Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ETHA Lend ETHA | US$0,0007721 | 0,00% | -0,13% | US$7.226 | - | 9.359.425 ETHA |
| 3552 |  WagyuSwap WAG | US$0,0001295 | 14,01% | 0,43% | US$7.014 | US$535,20 | 54.165.358 WAG |
| 3553 |  SORA Validator Token VAL | US$0,01699 | -2,00% | -20,80% | US$6.931 | - | 408.003 VAL |
| 3554 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3555 |  Gaj Finance GAJ | US$0,003308 | -0,38% | -2,43% | US$6.422 | - | 1.941.413 GAJ |
| 3556 |  Warena RENA | US$0,0009014 | 2,67% | -12,98% | US$6.186 | US$10.844,88 | 6.862.242 RENA |
| 3557 |  BlockWallet BLANK | US$0,0003167 | 2,96% | -19,43% | US$6.142 | - | 19.394.814 BLANK |
| 3558 |  Ekta EKTA | US$0,0001745 | 0,46% | -3,00% | US$6.069 | - | 34.769.778 EKTA |
| 3559 |  ABDS Token ABDS | US$0,001983 | -0,04% | -5,89% | US$6.048 | US$6,78 | 3.049.500 ABDS |
| 3560 |  Zoo World ZOO | US$0,000005930 | -3,33% | -12,45% | US$5.934 | - | 999.994.256 ZOO |
| 3561 |  Zyberswap ZYB | US$0,001032 | -0,94% | -8,50% | US$5.801 | - | 5.622.515 ZYB |
| 3562 |  Eldarune ELDA | US$0,00002521 | 0,00% | 19,88% | US$5.726 | - | 227.087.010 ELDA |
| 3563 |  SAFE DEAL SFD | US$0,0001492 | -1,57% | 13,08% | US$5.729 | US$0,4300 | 38.408.294 SFD |
| 3564 |  Mrweb Finance (new) AMA | US$0,00007872 | 3,30% | 7,59% | US$5.675 | - | 72.089.737 AMA |
| 3565 |  Gunstar Metaverse GSTS | US$0,0001725 | -0,04% | 0,68% | US$5.398 | - | 31.290.286 GSTS |
| 3566 |  Planet Mojo MOJO | US$0,0001459 | -1,87% | -62,13% | US$5.328 | US$10.236,99 | 36.526.787 MOJO |
| 3567 |  OKX Mascot WALLY | US$0,000005140 | 0,19% | -12,28% | US$5.142 | - | 999.999.581 WALLY |
| 3568 |  DeFiner FIN | US$0,00002800 | 0,00% | 3,73% | US$4.703 | US$49.813,26 | 168.000.000 FIN |
| 3569 |  FrontFanz FANX | US$0,00004781 | -0,74% | -6,96% | US$4.671 | - | 97.696.581 FANX |
| 3570 |  ROCKI ROCKI | US$0,0005779 | 10,75% | -7,24% | US$4.656 | - | 8.057.237 ROCKI |
| 3571 |  Terran Coin TRR | US$0,0001892 | 3,12% | -9,43% | US$4.476 | US$25.778,43 | 23.653.359 TRR |
| 3572 |  Innova INN | US$0,0006019 | 0,00% | -29,17% | US$4.154 | - | 6.901.771 INN |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  Odin Protocol ODIN | US$0,0002350 | 4,65% | 6,53% | US$4.105 | - | 17.468.925 ODIN |
| 3575 |  Bitspawn SPWN | US$0,000007800 | 0,00% | -55,68% | US$4.009 | - | 514.118.905 SPWN |
| 3576 |  Rune RUNE | US$0,8041 | -0,45% | -5,69% | US$3.998 | US$1.625.078 | 4.972 RUNE |
| 3577 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,23% | US$3.697 | - | 11.839.856.498 ND |
| 3578 |  Crypto-AI-Robo.com CAIR | US$0,000004150 | 5,54% | -7,04% | US$3.689 | - | 887.843.094 CAIR |
| 3579 |  MetaShooter MHUNT | US$0,0001100 | 3,99% | -8,18% | US$3.549 | - | 32.260.173 MHUNT |
| 3580 |  Indexed Finance NDX | US$0,004104 | -1,38% | 1,83% | US$3.508 | US$18,30 | 854.801 NDX |
| 3581 |  MoneySwap MSWAP | US$0,000002180 | 0,00% | -15,46% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3582 |  MCOIN MCOIN | US$0,000002980 | -10,42% | -8,41% | US$2.977 | - | 1.000.000.000 MCOIN |
| 3583 |  Platypus Finance PTP | US$0,00007090 | 2,47% | -12,61% | US$2.938 | - | 41.436.585 PTP |
| 3584 |  Vivo VIVO | US$0,0004750 | -1,57% | -56,38% | US$2.561 | US$0,01000 | 5.391.794 VIVO |
| 3585 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,09% | -0,55% | US$2.519 | - | 2.230.453.136 ECO |
| 3586 |  Snowball SNOB | US$0,0004610 | 7,47% | -5,46% | US$2.532 | - | 5.492.417 SNOB |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001706 | 4,13% | -17,37% | US$2.505 | US$27,51 | 146.865.359 AFEN |
| 3588 |  FutureStarter FS | US$0,00002295 | 0,00% | -0,32% | US$2.375 | - | 103.506.349 FS |
| 3589 |  Gamerse LFG | US$0,00001318 | -26,17% | -13,25% | US$2.243 | - | 170.157.314 LFG |
| 3590 |  Mate MATE | US$0,0007588 | 0,63% | -5,33% | US$2.048 | US$41,53 | 2.699.727 MATE |
| 3591 |  TOMI TOMI | US$0,0000004700 | 9,68% | -49,86% | US$1.986 | US$544.751 | 4.270.323.436 TOMI |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  AKA Liberty AKA | US$0,000003270 | -1,98% | -10,31% | US$1.700 | - | 519.584.050 AKA |
| 3594 |  BullPerks BLP | US$0,00007638 | 0,00% | -43,33% | US$1.644 | - | 21.529.221 BLP |
| 3595 |  SPORT SPORT | US$0,00005034 | 0,00% | 0,95% | US$1.476 | - | 29.316.736 SPORT |
| 3596 |  Crypto Sports Network CSPN | US$0,0005099 | 0,00% | -83,05% | US$1.396 | - | 2.737.526 CSPN |
| 3597 |  BSClaunch BSL | US$0,0006751 | 0,00% | -19,04% | US$1.319 | - | 1.953.140 BSL |
| 3598 |  Lead Wallet LEAD | US$0,000001870 | 0,00% | -13,57% | US$943 | - | 505.310.846 LEAD |
| 3599 |  Mars Battle SHOOT | US$0,000009470 | 0,38% | 9,11% | US$869 | US$0,09000 | 91.733.593 SHOOT |
| 3600 |  Ponchiqs PONCH | US$0,00002579 | 0,07% | -11,81% | US$837 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.