Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002756 | 1,93% | -3,91% | US$827 | - | 3.000.000 PAXE |
| 3602 |  Salad SALD | US$0,000009180 | 1,42% | -7,05% | US$694 | - | 75.610.749 SALD |
| 3603 |  KOI KOAI | US$0,000007970 | 0,00% | -9,85% | US$656 | - | 82.221.425 KOAI |
| 3604 |  Carrieverse CVTX | US$0,000003000 | 0,00% | -57,14% | US$623 | - | 207.650.406 CVTX |
| 3605 |  ShredN SHRED | US$0,002757 | 12,20% | 14,67% | US$579 | - | 210.000 SHRED |
| 3606 |  ETNA Network ETNA | US$0,00004502 | 10,34% | -6,69% | US$544 | - | 12.079.542 ETNA |
| 3607 |  Moonft MTC | US$0,001558 | 4,00% | 3,70% | US$514 | - | 329.999 MTC |
| 3608 |  Luna Rush LUS | US$0,00007363 | 10,96% | -6,42% | US$335 | - | 4.550.147 LUS |
| 3609 |  UniFarm UFARM | US$0,000007880 | 0,00% | -3,23% | US$303 | - | 38.375.919 UFARM |
| 3610 |  Landbox LAND | US$0,000002700 | 0,00% | -61,42% | US$206 | - | 76.385.230 LAND |
| 3611 |  Art de Finance ADF | US$0,000001000 | 0,00% | -80,00% | US$180 | - | 180.406.874 ADF |
| 3612 |  Islander ISA | US$0,0000002900 | -2,29% | -7,58% | US$156 | - | 545.753.780 ISA |
| 3613 |  FBX by KXCO FBX | US$0,00001610 | -12,51% | 61,02% | US$143 | US$633,53 | 8.889.956 FBX |
| 3614 |  Elementeum ELET | US$0,00002492 | -1,38% | 1,83% | US$130 | US$3,47 | 5.223.113 ELET |
| 3615 |  Realvirm RVM | US$0,0005993 | -9,09% | -9,35% | US$54 | - | 90.000 RVM |
| 3616 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,69% | -14,79% | US$25 | US$2,31 | 3.162.041.599 WSPP |
| 3617 |  Synesis One SNS | US$0,00000003000 | 72,35% | 20,89% | US$16 | US$194.115 | 456.252.758 SNS |
| 3618 |  ApeSwap BANANA | US$0,00000002000 | -2,00% | 7,02% | US$6 | US$148,02 | 367.899.432 BANANA |
| 3619 |  TASSHUB TASSHUB | US$0,001505 | -3,53% | -27,45% | US$2 | US$213,62 | 1.000 TASSHUB |
| 3620 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3621 |  YFFII Finance YFFII | - | -13,65% | -7,74% | - | - | 30.000 YFFII |
| 3622 |  UGOLD Inc. UGOLD | US$4.348,89 | 0,02% | 0,44% | - | US$154.994.043 | - |
| 3623 |  USDT0 USDT0 | US$1,00 | 0,10% | -0,01% | - | US$121.943.326 | - |
| 3624 |  Ju Token JU | US$1,55 | 2,62% | -59,21% | - | US$110.370.523 | - |
| 3625 |  Wrapped HYPE WHYPE | US$40,17 | -5,05% | -7,11% | - | US$105.927.418 | - |
| 3626 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,02% | - | US$95.222.120 | - |
| 3627 |  Wrapped OIL WOIL | US$64,08 | 0,02% | -1,69% | - | US$94.008.091 | - |
| 3628 |  WhiteBIT Coin WBT | US$53,57 | -0,93% | 6,06% | - | US$72.343.880 | - |
| 3629 |  Jinbi Token JNB | US$114.963 | 0,02% | 0,00% | - | US$59.401.443 | - |
| 3630 |  Bitcoin Bridged ZED20 BTC.z | US$102.322 | -1,05% | -7,04% | - | US$57.667.193 | - |
| 3631 |  Websea WBS | US$1,58 | 0,05% | -2,93% | - | US$56.203.257 | - |
| 3632 |  AICell AICELL | US$0,002499 | 0,01% | -0,01% | - | US$52.685.482 | - |
| 3633 |  CRYPGPT CRYPGPT | US$1,60 | 16,52% | 36,27% | - | US$50.192.603 | - |
| 3634 |  Origin LGNS | US$11,76 | -0,03% | -1,62% | - | US$47.390.581 | - |
| 3635 |  Daydreams DREAMS | US$0,03212 | 4,76% | 108,51% | - | US$42.400.577 | - |
| 3636 |  ThetaDrop TDROP | US$0,3651 | 14,00% | 39,00% | - | US$41.516.078 | - |
| 3637 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$28.630.869 | - |
| 3638 |  APD APD | US$0,07561 | 15,98% | -53,02% | - | US$23.042.855 | - |
| 3639 |  Maya Preferred PRA MPRA | US$396.349.583 | 11,51% | 88,20% | - | US$23.157.321 | - |
| 3640 |  USDA USDA | US$0,9939 | -0,13% | -0,33% | - | US$21.564.335 | - |
| 3641 |  HTX HTX | US$0,000001800 | 0,28% | -2,72% | - | US$17.944.612 | - |
| 3642 |  KingDeFi KRW | US$0,0006852 | -0,19% | -2,11% | - | US$16.820.268 | - |
| 3643 |  WebKey DAO WKEYDAO | US$15,97 | -0,26% | -3,32% | - | US$16.523.091 | - |
| 3644 |  Cash CASH | US$0,9997 | -0,05% | -0,05% | - | US$16.407.797 | - |
| 3645 |  XT Smart Chain XT | US$5,81 | -1,01% | -9,60% | - | US$16.138.096 | - |
| 3646 |  375ai EAT | US$0,06525 | 76,58% | 90,96% | - | US$15.833.034 | - |
| 3647 |  UZX UZX | US$2,48 | -1,03% | -7,04% | - | US$15.037.793 | - |
| 3648 |  rats (Ordinals) rats | US$0,00003730 | -9,61% | 9,47% | - | US$14.303.483 | - |
| 3649 |  ARK DeFAI ARK | US$40,37 | -0,20% | 4,37% | - | US$12.063.964 | - |
| 3650 |  Atleta Network ATLA | US$42,16 | -1,87% | -23,91% | - | US$11.327.242 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.