Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Blackhole BLACK | US$0,08234 | -4,88% | -31,73% | - | US$1.022.066 | - |
| 3802 |  Panther Ai PAI | US$0,01188 | 0,04% | -13,89% | - | US$981.190 | - |
| 3803 |  VPay VPAY | US$0,01275 | -12,27% | -23,85% | - | US$983.847 | - |
| 3804 |  PepePAD PEPE | US$0,000006090 | -1,60% | -9,05% | - | US$983.717 | - |
| 3805 |  NovaBank NVB | US$9,01 | 0,62% | 7,43% | - | US$961.898 | - |
| 3806 |  Kyrrex KRRX | US$0,03949 | 0,26% | -1,74% | - | US$964.676 | - |
| 3807 |  BDTCOIN BDTC | US$57,51 | 0,69% | 4,88% | - | US$947.249 | - |
| 3808 |  Momo (momocoin.space) MOMO | US$0,002860 | -7,26% | -24,21% | - | US$923.528 | - |
| 3809 |  HitBTC Token HIT | US$0,3253 | -0,33% | -9,45% | - | US$914.191 | - |
| 3810 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02838 | 0,43% | -6,82% | - | US$899.163 | - |
| 3811 |  VeBetterDAO B3TR | US$0,04802 | 4,86% | -3,65% | - | US$902.170 | - |
| 3812 |  All InX SMART CHAIN ASC | US$1,11 | 1,72% | -11,35% | - | US$896.906 | - |
| 3813 |  titcoin TITCOIN | US$0,001689 | -1,38% | -11,55% | - | US$881.870 | - |
| 3814 |  MixMax MC | US$2,55 | -0,25% | -2,06% | - | US$876.915 | - |
| 3815 |  The Innovation Game TIG | US$0,8645 | 2,84% | -8,86% | - | US$858.554 | - |
| 3816 |  Terrace TRC | US$0,004483 | 7,32% | 10,49% | - | US$846.573 | - |
| 3817 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002122 | 284,63% | 243,62% | - | US$845.506 | - |
| 3818 |  EOS EOS | US$0,2949 | -5,38% | 8,56% | - | US$877.265 | - |
| 3819 |  Hold BTC HBTC | US$0,000003910 | 211,36% | 224,74% | - | US$836.085 | - |
| 3820 |  Ecoreal Estate ECOREAL | US$0,3228 | 1,75% | 0,57% | - | US$825.339 | - |
| 3821 |  FARTLESS COIN FARTLESS | US$0,0003289 | -7,98% | -27,49% | - | US$826.817 | - |
| 3822 |  DogeSwap DOG | US$0,001533 | -3,17% | -7,00% | - | US$826.685 | - |
| 3823 |  OLY OLY | US$12,42 | -0,52% | 9,48% | - | US$814.429 | - |
| 3824 |  Circular Protocol CIRX | US$0,004004 | -1,03% | -7,06% | - | US$812.152 | - |
| 3825 |  STO Operating System STOOS | US$1,67 | -4,86% | 15,18% | - | US$811.181 | - |
| 3826 |  BitMind SN34 | US$6,65 | -8,10% | -26,75% | - | US$804.574 | - |
| 3827 |  Moonwalk Fitness MF | US$0,02418 | 8,88% | -6,27% | - | US$800.097 | - |
| 3828 |  Solaxy SOLX | US$0,0002475 | 5,27% | -8,99% | - | US$806.894 | - |
| 3829 |  Origin Ether OETH | US$3.401,99 | -0,97% | -12,09% | - | US$797.677 | - |
| 3830 |  Ekubo Protocol EKUBO | US$4,05 | -5,49% | -1,56% | - | US$797.733 | - |
| 3831 |  PulseX PLSX | US$0,00001968 | -1,33% | -1,75% | - | US$825.603 | - |
| 3832 |  Omni Network OMNI | US$3,69 | 6,56% | 3,96% | - | US$791.073 | - |
| 3833 |  BRL1 BRL1 | US$0,1876 | 0,00% | 0,82% | - | US$767.173 | - |
| 3834 |  SocialGood SG | US$0,009798 | 5,40% | 3,16% | - | US$768.449 | - |
| 3835 |  Labubu LABUBU | US$0,0000007700 | 264,80% | 112,53% | - | US$771.767 | - |
| 3836 |  All InX TOKEN ANT | US$1,35 | 0,24% | 5,11% | - | US$774.407 | - |
| 3837 |  Quanto QTO | US$0,002448 | -8,42% | -32,87% | - | US$868.823 | - |
| 3838 |  The Arab Club Token ARABCLUB | US$55,44 | 0,06% | 0,05% | - | US$752.401 | - |
| 3839 |  Autonomous Virtual Beings AVB | US$0,002006 | -22,31% | -53,42% | - | US$742.451 | - |
| 3840 |  MAGA PEOPLE | US$0,0001264 | -92,52% | -94,56% | - | US$734.303 | - |
| 3841 |  Tell A Tale TAT | US$0,001127 | 34,52% | 28,09% | - | US$728.270 | - |
| 3842 |  Robinhood (robinhood.codes) HOOD | US$5,37 | -94,25% | 112,46% | - | US$725.887 | - |
| 3843 |  Aegis Ai AEGIS | US$0,00001290 | -0,34% | -97,61% | - | US$726.898 | - |
| 3844 |  Hyper USD USDHL | US$1,00 | 0,04% | 0,15% | - | US$723.699 | - |
| 3845 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002902 | 249,51% | 244,40% | - | US$713.692 | - |
| 3846 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002961 | -93,46% | -92,76% | - | US$706.711 | - |
| 3847 |  ONUS ONUS | US$0,5317 | -0,95% | -6,19% | - | US$711.714 | - |
| 3848 |  Eigenpie EGP | US$0,2846 | -0,22% | -21,37% | - | US$706.580 | - |
| 3849 |  CPCoin CPC | US$0,08021 | 0,03% | 0,03% | - | US$698.465 | - |
| 3850 |  Punchimals PUNCHI | US$0,003230 | -0,89% | -6,71% | - | US$697.442 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.