Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EAGLE COIN EGC | US$10,76 | -10,13% | -27,72% | - | US$405.605 | - |
| 3952 |  uTrade UTT | US$0,3425 | 0,26% | -13,90% | - | US$404.078 | - |
| 3953 |  Tipcoin TIP | US$0,00003239 | 108,61% | 84,90% | - | US$394.195 | - |
| 3954 |  Navigate NVG8 | US$0,002735 | 6,34% | -6,72% | - | US$393.792 | - |
| 3955 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,34 | -83,62% | -68,85% | - | US$387.852 | - |
| 3956 |  DraperTV DTV | US$0,002603 | -11,36% | -5,79% | - | US$389.534 | - |
| 3957 |  FUNCH FUNCH | US$0,001047 | 3,38% | 916,56% | - | US$387.904 | - |
| 3958 |  Philcoin PHL | US$0,01830 | 0,54% | -23,38% | - | US$387.161 | - |
| 3959 |  Based Froc FROC | US$0,000006310 | 7,81% | 2,79% | - | US$388.530 | - |
| 3960 |  DaVinci Protocol DCOIN | US$0,3999 | 0,03% | 0,04% | - | US$387.609 | - |
| 3961 |  Pulse XPL | US$0,1962 | -0,03% | -5,30% | - | US$385.174 | - |
| 3962 |  AxCNH AxCNH | US$0,1405 | 0,03% | 0,00% | - | US$384.351 | - |
| 3963 |  Bitcoiva BCA | US$10,87 | 0,97% | 7,60% | - | US$383.016 | - |
| 3964 |  AI Judge Companion AJC | - | 200,59% | 0,00% | - | US$382.128 | - |
| 3965 |  FinTechAI FNA | US$75,47 | 0,33% | 6,54% | - | US$381.713 | - |
| 3966 |  WPAY WPAY | US$0,1712 | -0,08% | 0,08% | - | US$381.840 | - |
| 3967 |  Solana Stock Index SSX | US$0,001215 | 21,64% | 10,39% | - | US$381.105 | - |
| 3968 |  FAFO FAFO | US$0,0003496 | -3,38% | -14,88% | - | US$376.078 | - |
| 3969 |  DaGama World DGMA | US$0,07121 | 0,68% | -11,07% | - | US$375.096 | - |
| 3970 |  FISH2 FISH2 | US$0,001314 | 230,20% | 83,47% | - | US$366.352 | - |
| 3971 |  GAMA Coin GAMA | US$0,5669 | -0,07% | -8,78% | - | US$371.658 | - |
| 3972 |  GUMMY GUMMY | US$0,0005069 | -2,03% | -16,46% | - | US$371.186 | - |
| 3973 |  COCA COCA | US$0,6674 | -0,27% | 2,09% | - | US$366.390 | - |
| 3974 |  TEXITcoin TXC | US$4,15 | -0,24% | -20,85% | - | US$364.637 | - |
| 3975 |  Omnipair OMFG | US$0,5771 | -3,75% | 7,76% | - | US$364.362 | - |
| 3976 |  River PTS RIVERPTS | US$0,03649 | -7,32% | -12,88% | - | US$359.582 | - |
| 3977 |  ANOA ANOA | US$171,64 | 5,30% | -2,86% | - | US$360.454 | - |
| 3978 |  Cyberlife LIFE | US$0,1743 | -1,31% | -28,56% | - | US$358.799 | - |
| 3979 |  Rubycoin RBY | US$0,1032 | -0,11% | -0,86% | - | US$356.429 | - |
| 3980 |  Swaperry PERRY | US$0,0006213 | 11,90% | -10,24% | - | US$354.564 | - |
| 3981 |  EasyCake MCAKE | US$0,02018 | -1,75% | 0,74% | - | US$357.428 | - |
| 3982 |  Nelore Coin NLC | US$0,0009850 | 4,91% | 6,29% | - | US$354.341 | - |
| 3983 |  Renq Finance RENQ | US$0,001297 | 0,27% | -1,62% | - | US$334.558 | - |
| 3984 |  MonbaseCoin MBC | US$0,1191 | -7,76% | -12,19% | - | US$351.717 | - |
| 3985 |  BLUB BLUB | US$0,00000001000 | 1,04% | -8,00% | - | US$347.080 | - |
| 3986 |  Yellow Umbrella YU | US$0,0001217 | -22,45% | 21,84% | - | US$347.409 | - |
| 3987 |  NOT CAT | US$0,0003490 | -98,25% | -99,54% | - | US$347.031 | - |
| 3988 |  OverProtocol OVER | US$0,007782 | 0,03% | -2,18% | - | US$344.043 | - |
| 3989 |  Giko Cat GIKO | US$0,1350 | -4,65% | -21,11% | - | US$343.365 | - |
| 3990 |  Lester LESTER | US$0,0004763 | 0,98% | -19,65% | - | US$340.179 | - |
| 3991 |  Luxury Travel Token LTT | US$0,02649 | 23,70% | 1,56% | - | US$339.081 | - |
| 3992 |  HARRIS DOGS DOGS | US$0,0007951 | 509,69% | 745,48% | - | US$336.543 | - |
| 3993 |  FIST FIST | US$0,001395 | -17,36% | -31,21% | - | US$335.787 | - |
| 3994 |  KALP Network GINI | US$0,04090 | 1,00% | 1,10% | - | US$328.793 | - |
| 3995 |  PEPE TRUMP | US$0,000005760 | 521,36% | 428,30% | - | US$328.553 | - |
| 3996 |  Snake of Solana HISS | US$0,0000005800 | 5,30% | -28,65% | - | US$329.217 | - |
| 3997 |  Lumint LUMINT | US$0,07479 | 0,46% | 1,92% | - | US$324.118 | - |
| 3998 |  $XBO Token XBO | US$0,1461 | -0,40% | -3,14% | - | US$323.619 | - |
| 3999 |  Syncvault SVTS | US$0,2263 | 5,90% | 54,31% | - | US$323.205 | - |
| 4000 |  League of Kingdoms Arena LOKA | US$0,09142 | -1,37% | -8,32% | - | US$326.564 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.