Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BOOK OF BILLIONAIRES BOBE | US$0,0002677 | 0,41% | 3,00% | - | US$210.484 | - |
| 4102 |  DIN DIN | US$0,1067 | -0,90% | 19,11% | - | US$211.473 | - |
| 4103 |  BITCOIN FUTURE BTCF | US$0,08363 | 0,08% | 0,13% | - | US$210.072 | - |
| 4104 |  lilpump LILPUMP | US$0,00007602 | -1,97% | -1,27% | - | US$209.610 | - |
| 4105 |  Phemex Token PT | US$0,6769 | 1,46% | -12,49% | - | US$211.236 | - |
| 4106 |  Dawg Coin DAWG | US$0,00009164 | -1,48% | -9,68% | - | US$209.019 | - |
| 4107 |  BitoPro Exchange Token BITO | US$0,2129 | 1,06% | -2,05% | - | US$206.324 | - |
| 4108 |  Nuklai NAI | US$0,0006692 | -0,41% | -17,99% | - | US$206.265 | - |
| 4109 |  Quantum Q | US$0,003044 | 0,14% | 8,03% | - | US$206.209 | - |
| 4110 |  COINDEPO COINDEPO | US$0,08446 | 3,21% | 5,94% | - | US$205.596 | - |
| 4111 |  Kodexa KDX | US$0,01499 | -0,15% | -4,21% | - | US$208.054 | - |
| 4112 |  ASSDAQ ASSDAQ | US$0,001196 | -9,00% | -20,41% | - | US$205.042 | - |
| 4113 |  DOGE-1 Satellite DOGE-1 | - | 13,05% | 0,00% | - | US$203.002 | - |
| 4114 |  Panther Protocol ZKP | US$0,008220 | 11,52% | 54,41% | - | US$201.496 | - |
| 4115 |  Layer One X L1X | US$12,89 | -4,95% | -11,08% | - | US$200.748 | - |
| 4116 |  Love Earn Enjoy LEE | US$0,7700 | 0,04% | 0,02% | - | US$199.980 | - |
| 4117 |  Wowbit WWB | US$4,76 | 0,02% | 0,00% | - | US$199.960 | - |
| 4118 |  The Big Five Token BFT | US$0,00002063 | 0,07% | -6,85% | - | US$201.184 | - |
| 4119 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004716 | -5,89% | -24,72% | - | US$198.392 | - |
| 4120 |  Solana Shib SSHIB | - | 33,89% | -20,22% | - | US$198.220 | - |
| 4121 |  Lucidum Coin LUCIC | US$0,6512 | 4,70% | 3,81% | - | US$198.169 | - |
| 4122 |  TENGE TENGE TENGE | US$0,0003198 | -7,22% | -22,25% | - | US$198.202 | - |
| 4123 |  KIP Protocol KIP | US$0,0002308 | 0,38% | 9,70% | - | US$201.081 | - |
| 4124 |  PlasticHero PTH | US$0,03818 | 11,61% | 27,06% | - | US$197.205 | - |
| 4125 |  BJustCoin BJC | US$4,08 | -0,03% | -0,41% | - | US$196.766 | - |
| 4126 |  RefundCoin RFD | US$0,000002670 | 6,43% | -22,93% | - | US$193.725 | - |
| 4127 |  President Donald J. Trump PDJT | US$0,0005808 | 5,70% | 34,35% | - | US$195.978 | - |
| 4128 |  IRIS Chain IRC | US$0,1336 | -5,56% | -12,66% | - | US$195.197 | - |
| 4129 |  Metacoin MTC | US$0,01428 | 20,52% | -2,35% | - | US$195.196 | - |
| 4130 |  Digital Swiss Franc DSFR | US$0,003169 | 0,37% | 3,39% | - | US$194.885 | - |
| 4131 |  FOOM FOOM | US$0,0000001400 | -0,72% | -8,43% | - | US$193.743 | - |
| 4132 |  yellow ket KET | US$0,02515 | 4,94% | -21,87% | - | US$198.999 | - |
| 4133 |  CATX CATX | US$0,000006560 | 3,00% | 2,00% | - | US$191.906 | - |
| 4134 |  Hello Kitty KITTY | US$0,00008988 | -14,30% | -28,56% | - | US$191.335 | - |
| 4135 |  Thunder Brawl THB | US$0,03123 | 1,60% | -0,36% | - | US$195.249 | - |
| 4136 |  gooncoin GOONC | US$0,0001491 | 0,06% | -14,25% | - | US$188.015 | - |
| 4137 |  Capverse CAP | US$0,1158 | 0,23% | 12,36% | - | US$187.246 | - |
| 4138 |  GIFT GIFT | US$0,1286 | 0,02% | -0,04% | - | US$185.484 | - |
| 4139 |  Pin Token PIN | US$0,2338 | -0,42% | -19,37% | - | US$185.806 | - |
| 4140 |  Strawberry In Bloom BERRY | US$0,0007794 | 4,35% | 1,79% | - | US$184.618 | - |
| 4141 |  VMS Classic VMC | US$1.905,39 | -17,98% | -20,78% | - | US$187.760 | - |
| 4142 |  Base is for everyone BASE | US$0,002472 | -6,08% | -23,59% | - | US$183.080 | - |
| 4143 |  HEX HEX | US$0,001643 | -5,40% | -8,28% | - | US$185.162 | - |
| 4144 |  Ink Finance QUILL | US$0,003130 | 4,70% | 45,60% | - | US$182.964 | - |
| 4145 |  GRIPPY GRIPPY | US$0,0001901 | -3,77% | -25,04% | - | US$180.649 | - |
| 4146 |  MINEBLUE MB | US$0,03659 | -3,67% | 12,39% | - | US$179.644 | - |
| 4147 |  exSat Network XSAT | US$1,04 | -5,02% | -52,69% | - | US$178.781 | - |
| 4148 |  RoboStack ROBOT | US$0,003510 | -30,85% | -50,62% | - | US$178.180 | - |
| 4149 |  Zygo the frog ZYGO | US$0,0009200 | 6,25% | 420,72% | - | US$173.366 | - |
| 4150 |  Peapods Finance PEAS | US$1,26 | 0,03% | -34,17% | - | US$176.284 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.