Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rizespor Token RIZE | US$0,01051 | -2,64% | -23,71% | - | US$177.810 | - |
| 4152 |  Songbird SGB | US$0,003194 | -3,05% | 4,45% | - | US$172.107 | - |
| 4153 |  MatchAwards Platform Utility Token MAPU | US$6,21 | -0,96% | -0,67% | - | US$175.192 | - |
| 4154 |  Hedera Guild Game HGG | US$0,0003867 | -0,82% | 0,61% | - | US$175.377 | - |
| 4155 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9990 | -0,86% | -0,16% | - | US$168.875 | - |
| 4156 |  Unicorn UWU | US$0,00004858 | -2,55% | -22,08% | - | US$172.719 | - |
| 4157 |  Governance OHM GOHM | US$5.695,16 | -1,86% | -4,64% | - | US$172.503 | - |
| 4158 |  Aquarius AQUA | US$0,0006448 | -3,46% | -10,63% | - | US$174.268 | - |
| 4159 |  Massa MAS | US$0,004877 | -1,54% | -2,33% | - | US$171.948 | - |
| 4160 |  Palapa PLPA | US$0,02686 | 15,75% | 39,24% | - | US$171.835 | - |
| 4161 |  SingularityNET AGIX | US$0,1574 | -2,07% | 42,10% | - | US$170.240 | - |
| 4162 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001550 | -2,30% | -15,27% | - | US$169.643 | - |
| 4163 |  Iron Fish IRON | US$0,2763 | -18,99% | -14,77% | - | US$168.180 | - |
| 4164 |  TonCapy TCAPY | US$0,0001823 | -0,82% | -10,51% | - | US$168.199 | - |
| 4165 |  CaoCao CAOCAO | US$0,2466 | 22,41% | 152,46% | - | US$164.610 | - |
| 4166 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,03% | 0,02% | - | US$168.884 | - |
| 4167 |  MATT MATT | US$0,00001025 | 0,48% | 3,77% | - | US$165.975 | - |
| 4168 |  PokerFi POKERFI | US$0,00008186 | 0,55% | 3,52% | - | US$165.759 | - |
| 4169 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,18% | 4,36% | - | US$165.557 | - |
| 4170 |  BabyBoomToken BBT | US$0,2402 | 0,34% | -26,33% | - | US$164.676 | - |
| 4171 |  We Love Tits TITS | US$0,0003800 | -8,62% | -28,02% | - | US$165.309 | - |
| 4172 |  Sendcoin SEND | US$0,003096 | -7,75% | -21,06% | - | US$164.704 | - |
| 4173 |  Rexas Finance RXS | US$0,0009421 | 2,64% | 0,00% | - | US$161.530 | - |
| 4174 |  tooker kurlson TOOKER | US$0,0002012 | -3,48% | -15,85% | - | US$163.428 | - |
| 4175 |  Axion AXC | US$0,006387 | -11,47% | 0,00% | - | US$162.777 | - |
| 4176 |  Human HMT | US$0,009193 | 13,24% | -2,90% | - | US$162.236 | - |
| 4177 |  AI Waifu WAI | US$0,09045 | -0,22% | 0,08% | - | US$180.352 | - |
| 4178 |  Kanga Exchange Token KNG | US$1,64 | 0,09% | -1,33% | - | US$161.709 | - |
| 4179 |  Music by Virtuals MUSIC | US$0,001842 | -21,00% | -10,88% | - | US$161.587 | - |
| 4180 |  XSPA XSPA | US$0,001621 | -0,49% | -30,48% | - | US$162.280 | - |
| 4181 |  TRUMP MAGA MAGA | US$0,001575 | 269,62% | 117,60% | - | US$160.259 | - |
| 4182 |  SASEUL SL | US$0,004774 | 26,21% | 30,61% | - | US$160.735 | - |
| 4183 |  Midle MIDLE | US$0,00009128 | 32,30% | -3,12% | - | US$158.199 | - |
| 4184 |  Memento DEXTF | US$0,2389 | -1,33% | 20,62% | - | US$192.306 | - |
| 4185 |  VitaDAO VITA | US$0,7005 | -4,29% | -1,67% | - | US$157.924 | - |
| 4186 |  Nunu NUNU | US$0,0003348 | -15,13% | -4,47% | - | US$159.125 | - |
| 4187 |  WebMind Network WMN | US$0,00007813 | 1,59% | 0,81% | - | US$157.675 | - |
| 4188 |  Cope COPE | US$0,0004285 | -6,74% | 22,85% | - | US$156.710 | - |
| 4189 |  TDCCP TDCCP | US$0,1825 | -0,33% | -15,55% | - | US$157.397 | - |
| 4190 |  XRPTurbo XRT | US$0,01229 | 0,74% | -5,51% | - | US$156.932 | - |
| 4191 |  Felis FELIS | US$0,00000001000 | -97,23% | -97,44% | - | US$155.985 | - |
| 4193 |  Nolus NLS | US$0,006810 | -1,10% | 1,01% | - | US$153.794 | - |
| 4194 |  Greenchie GNC | US$0,0000002900 | 2,34% | -15,67% | - | US$153.316 | - |
| 4195 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002910 | 0,02% | -14,73% | - | US$153.354 | - |
| 4196 |  財務自由 財務自由 | US$0,0003174 | -13,25% | -46,53% | - | US$153.298 | - |
| 4197 |  Shih Tzu SHIH | US$0,0002779 | 5,84% | -32,35% | - | US$152.981 | - |
| 4198 |  THORSwap THOR | US$0,07372 | -9,83% | 0,33% | - | US$152.485 | - |
| 4199 |  Ares ARES | US$0,0001050 | -1,89% | -27,10% | - | US$150.531 | - |
| 4200 |  Merit SN73 | US$1,20 | -11,72% | -27,51% | - | US$150.424 | - |
| 4201 |  Mars Meme Inc MARSMI | US$0,06309 | -4,05% | -29,37% | - | US$150.051 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.