Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Radx AI RADX | US$0,000001840 | 0,10% | -3,07% | - | US$251.854 | - |
| 4052 |  DefiTuna TUNA | US$0,06470 | -9,46% | 9,68% | - | US$252.214 | - |
| 4053 |  SCARCITY SCARCITY | US$0,06899 | -0,87% | -2,51% | - | US$250.890 | - |
| 4054 |  SORA GROK GROK | US$0,3386 | 370,06% | 269,62% | - | US$251.085 | - |
| 4055 |  DigiFinexToken DFT | US$0,01172 | -0,09% | -3,84% | - | US$249.380 | - |
| 4056 |  Conscious CONSCIOUS | US$0,3242 | -0,67% | -10,36% | - | US$306.446 | - |
| 4057 |  Higher HIGHER | US$0,001705 | 8,59% | -5,60% | - | US$262.913 | - |
| 4058 |  StakeVault.Network SVN | US$0,0008819 | -4,30% | 6,93% | - | US$248.038 | - |
| 4059 |  LABUBU (labubu.farm) LABUBU | US$0,0008710 | -95,94% | 59,13% | - | US$242.825 | - |
| 4060 |  The Bitcoin Mascot BITTY | US$0,002223 | -7,15% | -34,15% | - | US$243.016 | - |
| 4061 |  COW COW | US$0,008823 | 0,96% | -11,39% | - | US$240.277 | - |
| 4062 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,01% | - | US$249.597 | - |
| 4063 |  Bandot Protocol BDT | US$0,00006347 | -5,36% | 18,25% | - | US$240.226 | - |
| 4064 |  Ozone Chain OZO | US$0,1326 | 1,49% | 0,33% | - | US$237.692 | - |
| 4065 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2481 | -16,52% | -21,22% | - | US$222.930 | - |
| 4066 |  KULA KULA | US$0,4296 | -1,40% | 3,43% | - | US$234.512 | - |
| 4067 |  gib GIB | US$0,0001400 | 1,53% | -22,19% | - | US$230.616 | - |
| 4068 |  Aicean AICE | US$0,1236 | 1,43% | 21,78% | - | US$229.131 | - |
| 4069 |  世界和平 世界和平 | US$0,0008691 | -16,46% | -49,18% | - | US$229.805 | - |
| 4070 |  EverValue Coin EVA | US$26,23 | -0,95% | -6,47% | - | US$229.458 | - |
| 4071 |  XENO Governance GXE | US$0,001228 | -5,33% | 2,29% | - | US$229.526 | - |
| 4072 |  Shytoshi Kusama SHY | US$0,001040 | -0,46% | 29,97% | - | US$228.487 | - |
| 4073 |  Shirushi Coin SISC | US$1,25 | -0,43% | -1,29% | - | US$228.102 | - |
| 4074 |  Klaytn KLAY | US$0,1010 | 2,58% | -3,71% | - | US$225.986 | - |
| 4075 |  Pi Network AI PIAI | - | 8,31% | -3,91% | - | US$222.763 | - |
| 4076 |  SOFA Org RCH | US$0,2123 | -1,22% | -12,33% | - | US$221.726 | - |
| 4077 |  Cats (catshouse.live) CATS | US$0,0000006000 | 2,95% | -14,94% | - | US$222.046 | - |
| 4078 |  360noscope420blazeit MLG | US$0,001455 | -3,22% | -24,20% | - | US$224.911 | - |
| 4079 |  DEW DEW | US$0,0007173 | -7,43% | -33,16% | - | US$222.071 | - |
| 4080 |  Paladeum PLB | US$0,6678 | -2,95% | 1,38% | - | US$222.039 | - |
| 4081 |  Freedom FDM | US$0,009672 | 3,54% | -5,24% | - | US$222.617 | - |
| 4082 |  Orizon ORI | US$55,98 | 0,33% | -2,87% | - | US$221.425 | - |
| 4083 |  Furmula FURM | US$0,0001935 | -2,86% | -16,92% | - | US$221.573 | - |
| 4084 |  Heurist AI HEU | US$0,01953 | 4,33% | -35,03% | - | US$222.000 | - |
| 4085 |  BBAChain BBA | US$0,002199 | -1,23% | -7,44% | - | US$219.858 | - |
| 4086 |  Eagle AI EAI | US$0,05731 | -3,69% | -14,00% | - | US$220.045 | - |
| 4087 |  SLERF SLERF | US$0,009244 | -3,33% | -24,02% | - | US$218.798 | - |
| 4088 |  Pontem Liquidswap LSD | US$0,01566 | -0,76% | -14,10% | - | US$218.887 | - |
| 4089 |  Tao Te Ching TTC | US$15,32 | -50,37% | 44,44% | - | US$222.739 | - |
| 4090 |  TRIO (OrdinalsBot) TRIO | US$0,04484 | -4,00% | -19,83% | - | US$217.178 | - |
| 4091 |  Neptune Cash NPT | US$4,05 | -9,84% | -32,78% | - | US$216.736 | - |
| 4092 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -3,84% | 157,41% | - | US$218.676 | - |
| 4093 |  Nonkyc.io Exchange NKYC | US$13,22 | -0,74% | -12,01% | - | US$215.538 | - |
| 4094 |  Giggles GIGGLES | US$0,0009282 | -2,90% | -10,58% | - | US$214.242 | - |
| 4095 |  Mainframe SN25 | US$1,96 | -7,05% | -27,61% | - | US$213.704 | - |
| 4096 |  Olympus v2 OHM | US$21,22 | -1,30% | -4,39% | - | US$214.120 | - |
| 4097 |  Legend of Arcadia ARCA | US$0,01041 | -1,91% | -7,20% | - | US$212.788 | - |
| 4098 |  Teleport System Token TST | US$0,0007950 | -0,89% | -5,50% | - | US$211.681 | - |
| 4099 |  Truebit TRU | US$0,1791 | -1,26% | -12,19% | - | US$211.625 | - |
| 4100 |  TUTUT COIN TUTC | US$0,0001851 | -2,61% | -18,74% | - | US$211.143 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.