Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Formula 1 CHAMPAGNE | US$0,00004811 | -93,94% | -92,79% | - | US$535.585 | - |
| 3902 |  STONKS STONKS | US$0,0007321 | -6,42% | -20,83% | - | US$528.217 | - |
| 3903 |  Trencher TRENCHER | US$0,001860 | -9,98% | 4,63% | - | US$526.351 | - |
| 3904 |  Axioma Token AXT | US$1,26 | -0,39% | 1,40% | - | US$526.917 | - |
| 3905 |  Neuron NRN | US$0,02404 | -3,20% | -9,46% | - | US$521.720 | - |
| 3906 |  RUNWAGO RUNWAGO | US$0,03324 | 2,95% | -37,55% | - | US$522.204 | - |
| 3907 |  Fat Fella FAT | US$0,0004903 | -1,73% | -24,87% | - | US$520.963 | - |
| 3908 |  LEMON LEMX | US$23,60 | -2,70% | -12,75% | - | US$517.874 | - |
| 3909 |  Patic PTC | US$0,0008701 | -0,28% | -3,41% | - | US$512.682 | - |
| 3910 |  PepeAI PEPEAI | US$0,00008847 | -2,12% | -16,44% | - | US$517.377 | - |
| 3911 |  Blade Games BLADE | US$0,01251 | -11,82% | 24,36% | - | US$511.949 | - |
| 3912 |  ZARA AI ZARA | US$0,001696 | -2,75% | -54,25% | - | US$510.220 | - |
| 3913 |  Nockchain NOCK | US$0,06228 | -22,50% | -21,73% | - | US$508.520 | - |
| 3914 |  WorldAssets INC | US$0,5809 | 7,39% | 15,67% | - | US$507.898 | - |
| 3915 |  CryptoBlades Kingdoms KING | US$0,00004045 | -3,19% | -22,17% | - | US$500.251 | - |
| 3916 |  Edom EDOM | US$1,26 | 0,02% | 0,02% | - | US$498.695 | - |
| 3917 |  Slash Vision Labs SVL | US$0,03606 | -1,47% | -19,50% | - | US$411.251 | - |
| 3918 |  Honey HONEY | US$1,00 | 0,28% | 0,04% | - | US$499.770 | - |
| 3919 |  MacroHard MHRD | US$0,001415 | 89,34% | -32,12% | - | US$494.167 | - |
| 3920 |  Base AI BASE | US$0,0004659 | 220,47% | 187,16% | - | US$501.791 | - |
| 3921 |  Ocean Protocol OCEAN | US$0,2793 | -0,30% | -6,26% | - | US$506.489 | - |
| 3922 |  MISSION PAWSIBLE MISSION | US$0,000004070 | -6,20% | -12,29% | - | US$492.813 | - |
| 3923 |  DNA DNA | - | 7,30% | -15,47% | - | US$492.796 | - |
| 3924 |  GTF GTF | US$0,0003403 | 16,69% | 446,50% | - | US$492.091 | - |
| 3925 |  United States Crypto Reserve USCR | US$0,07185 | -1,78% | 4,14% | - | US$490.673 | - |
| 3926 |  DOGE-1 Satellite DOGE-1 | US$0,001022 | 29,36% | 88,89% | - | US$487.085 | - |
| 3927 |  Arowana ARW | US$0,04128 | 0,05% | -4,23% | - | US$470.228 | - |
| 3928 |  MAP Network MAP | US$0,07679 | 0,06% | -0,03% | - | US$467.184 | - |
| 3929 |  Terra Classic USD (Wormhole) USTC | US$0,007471 | -0,86% | -5,17% | - | US$461.975 | - |
| 3930 |  Charlie Kirk CHARLIE | US$0,00004176 | -92,32% | -94,56% | - | US$455.519 | - |
| 3931 |  Zephyr Protocol ZEPH | US$0,9637 | 13,20% | 23,79% | - | US$457.993 | - |
| 3932 |  JobIess (jobless4meme.fun) JobIess | US$0,001036 | 3,71% | -24,60% | - | US$456.480 | - |
| 3933 |  Meta Games Coin MGC | US$4,53 | 1,24% | 8,65% | - | US$454.439 | - |
| 3934 |  Digital ASSet Treasury DAT | US$0,001531 | -1,81% | 5,78% | - | US$446.937 | - |
| 3935 |  Alterverse AVC | US$0,0002838 | -0,48% | 63,82% | - | US$445.709 | - |
| 3936 |  VaultRAM V | US$0,00009914 | -7,18% | 11,75% | - | US$449.078 | - |
| 3937 |  toyow TTN | US$0,1163 | 0,80% | -20,17% | - | US$436.554 | - |
| 3938 |  Whalebit CES | US$1,66 | -1,20% | -12,28% | - | US$440.683 | - |
| 3939 |  Oracle Finance Network ONF | US$10,53 | 1,54% | -6,96% | - | US$434.853 | - |
| 3940 |  Orbio ORBIO | US$0,00005627 | -7,99% | 160,58% | - | US$433.922 | - |
| 3941 |  Starter.xyz BUIDL | US$0,0009249 | -13,04% | -21,05% | - | US$436.706 | - |
| 3942 |  Mecha Conquest MCQ | US$0,001967 | -2,97% | -19,70% | - | US$436.465 | - |
| 3943 |  Meridian MRDN | US$0,05569 | -22,23% | -59,36% | - | US$433.431 | - |
| 3944 |  GRABWAY GRAB | US$0,03744 | 0,52% | -2,50% | - | US$432.411 | - |
| 3945 |  XEN Crypto XEN | US$0,00000002000 | -7,15% | -18,94% | - | US$430.383 | - |
| 3946 |  Think Protocol THINK | US$0,004946 | -0,19% | -17,18% | - | US$418.189 | - |
| 3947 |  KLIPAI KLIP | US$0,01776 | -4,45% | -1,57% | - | US$408.922 | - |
| 3948 |  Avalaunch XAVA | US$0,1515 | 1,19% | -12,01% | - | US$409.967 | - |
| 3949 |  Ready to Fight RTF | US$0,01018 | -2,23% | -2,85% | - | US$406.119 | - |
| 3950 |  InfluxAI Token IFAI | US$0,001998 | -0,04% | -39,24% | - | US$400.958 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.