Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NERO Chain NERO | US$0,003521 | 0,81% | -9,77% | - | US$317.274 | - |
| 4002 |  Zedxion ZEDXION | US$0,4549 | -0,41% | -5,22% | - | US$315.261 | - |
| 4003 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,46 | 612,14% | -56,82% | - | - | - |
| 4004 |  Finanx AI FNXAI | US$0,1985 | -2,26% | -6,03% | - | US$313.593 | - |
| 4005 |  Zenix ZENIX | US$0,00001902 | -2,63% | 11,76% | - | US$306.266 | - |
| 4006 |  Wolfswap MOON | US$0,0003855 | 4,31% | -13,68% | - | US$305.821 | - |
| 4007 |  717ai by Virtuals WIRE | US$0,01485 | -18,84% | -26,75% | - | US$304.123 | - |
| 4008 |  BNB DOG INU BNBDOG | - | 0,79% | 0,69% | - | US$304.455 | - |
| 4009 |  Metaverse HQ HQ | US$0,0006227 | -7,84% | -1,11% | - | US$306.872 | - |
| 4010 |  KittyCake KCAKE | US$0,000002610 | 5,30% | -9,37% | - | US$303.399 | - |
| 4011 |  Book of Meme 3.0 BOME | US$0,0001621 | 440,43% | 31,15% | - | US$309.052 | - |
| 4012 |  vankedisi VANKEDISI | US$0,03337 | -3,04% | -22,54% | - | US$301.590 | - |
| 4013 |  Just Elizabeth Cat ELIZABETH | US$0,0006659 | 9,21% | 21,62% | - | US$299.685 | - |
| 4014 |  Belgian Malinois BELG | US$1,10 | -30,35% | 146,22% | - | US$298.943 | - |
| 4015 |  ParkCoin KPK | US$1,15 | -0,05% | -1,41% | - | US$297.281 | - |
| 4016 |  Shiba Inu TREAT TREAT | US$0,0007759 | -0,77% | 3,21% | - | US$290.165 | - |
| 4017 |  Seamless SEAM | US$0,1966 | 0,44% | -13,50% | - | US$297.707 | - |
| 4018 |  D.A.I.Wo DAIWO | US$1,25 | 0,00% | 0,42% | - | US$293.535 | - |
| 4019 |  BTCMobick BMB | US$409,89 | -1,89% | 0,00% | - | US$290.279 | - |
| 4020 |  Bster BSTER | US$0,002145 | 237,83% | 52,12% | - | US$295.084 | - |
| 4021 |  XBIT XBT | US$0,0008530 | -7,09% | -29,19% | - | US$289.673 | - |
| 4022 |  MikeToken MKT | - | 0,49% | -5,80% | - | US$289.521 | - |
| 4023 |  I love puppies PUPPIES | - | -62,42% | -62,73% | - | US$288.935 | - |
| 4024 |  PEPE MAGA MAGA | US$24.055.343.675 | 459,68% | 5,00% | - | US$288.527 | - |
| 4025 |  XGP XGP | US$0,000008690 | -1,79% | -3,77% | - | US$287.223 | - |
| 4026 |  Orgo ORGO | US$0,008402 | -34,09% | 47,57% | - | US$308.368 | - |
| 4027 |  Rock Dao ROCK | US$0,001499 | 4,40% | 30,43% | - | US$289.982 | - |
| 4028 |  Hydro Protocol HOT | US$0,0006539 | -10,75% | 2,21% | - | US$283.689 | - |
| 4029 |  Bityuan BTY | US$0,02836 | -2,66% | -5,51% | - | US$282.142 | - |
| 4030 |  Froge (ETH) FROGE | - | -1,31% | -17,55% | - | US$281.099 | - |
| 4031 |  Ozonechain OZONE | US$4,18 | 1,49% | -17,67% | - | US$279.907 | - |
| 4032 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003335 | -3,39% | -12,12% | - | US$276.078 | - |
| 4033 |  Baby Bitcoin BBTC | US$0,001519 | 0,66% | 3,47% | - | US$277.435 | - |
| 4034 |  HAiO HAIO | US$0,01631 | -2,17% | -13,95% | - | US$276.181 | - |
| 4035 |  Aurra by Virtuals AURA | US$0,002457 | -11,55% | -66,14% | - | US$271.512 | - |
| 4036 |  KAANCH NETWORK KNCH | US$0,09815 | -1,20% | 7,61% | - | US$270.587 | - |
| 4037 |  Qubetics TICS | US$0,03558 | -20,98% | 2,84% | - | US$275.781 | - |
| 4038 |  OtterHome HOME | US$0,02319 | 2,04% | 1,94% | - | US$267.324 | - |
| 4039 |  FUCK THE MATRIX FTMX | US$0,05538 | -3,74% | -8,93% | - | US$290.233 | - |
| 4040 |  LYC LYC | US$0,01139 | -3,21% | -43,63% | - | US$263.871 | - |
| 4041 |  GOGGLES GOGLZ | US$0,05152 | 5,35% | 55,99% | - | US$263.643 | - |
| 4042 |  Smart MFG MFG | US$0,002979 | -3,91% | 3,08% | - | US$261.694 | - |
| 4043 |  bAI Fund BAI | US$0,0003629 | -8,54% | -60,80% | - | US$261.309 | - |
| 4044 |  xDAI xDAI | US$0,9885 | -1,42% | -0,05% | - | US$263.428 | - |
| 4045 |  MetaDAO (old) META | US$7.352,52 | 11,55% | 18,68% | - | US$255.111 | - |
| 4046 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004419 | -6,77% | -17,92% | - | US$258.610 | - |
| 4047 |  SKPANAX SKX | US$0,3955 | -14,09% | 27,12% | - | US$257.176 | - |
| 4048 |  ReadyAI SN33 | US$5,04 | -11,87% | -17,74% | - | US$256.090 | - |
| 4049 |  Metaverse Convergence META | US$0,00003009 | -5,64% | -27,62% | - | US$255.748 | - |
| 4050 |  Tethereum T99 | US$0,2981 | -0,01% | -0,05% | - | US$252.491 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.