Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GraphAI GAI | US$0,06637 | -9,81% | -41,98% | - | US$695.935 | - |
| 3852 |  Doland Tremp TREMP | US$0,009141 | -0,28% | -27,36% | - | US$690.846 | - |
| 3853 |  Michi MICHI | US$0,008609 | -3,75% | -21,63% | - | US$687.555 | - |
| 3854 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$16,33 | -93,73% | 321,04% | - | US$684.209 | - |
| 3855 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,88% | -3,10% | - | US$685.688 | - |
| 3856 |  Hyperliquid USD USDH | US$0,9996 | -0,01% | -0,07% | - | US$675.241 | - |
| 3857 |  Stakefy SFY | US$0,001735 | 16,30% | 298,92% | - | US$669.903 | - |
| 3858 |  AKAS AS | US$3,49 | -2,36% | -18,35% | - | US$676.087 | - |
| 3859 |  SecondLive LIVE | US$0,001815 | -28,21% | -72,37% | - | US$672.298 | - |
| 3860 |  SmartWorld Global SWGT | US$0,03364 | -1,14% | 1,59% | - | US$669.466 | - |
| 3861 |  TRUMP IP IP | US$0,000007240 | 252,66% | 38,24% | - | US$671.910 | - |
| 3862 |  STAU STAU | US$0,01768 | -1,39% | -8,93% | - | US$665.192 | - |
| 3863 |  Tradehub TRHUB | US$0,08660 | 47,45% | 30,88% | - | US$669.360 | - |
| 3864 |  Arcadeum ARC | US$0,02942 | 17,22% | 67,02% | - | US$660.593 | - |
| 3865 |  InitVerse INI | US$0,04084 | 7,78% | 19,75% | - | US$652.429 | - |
| 3866 |  RZTO RZTO | US$0,002756 | -10,01% | -37,01% | - | US$652.397 | - |
| 3867 |  EchoLink Network ECHO | US$0,2334 | 2,04% | 3,64% | - | US$651.359 | - |
| 3868 |  REI NETWORK $REI | US$0,02541 | -8,22% | -21,94% | - | US$652.445 | - |
| 3869 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 295,04% | 200,23% | - | US$645.513 | - |
| 3870 |  would WOULD | US$0,04377 | 17,37% | 8,20% | - | US$633.757 | - |
| 3871 |  Boundless Network BUN | US$0,0001322 | -17,47% | -35,09% | - | US$626.598 | - |
| 3872 |  Ten Best Coins TBC | US$12.911,84 | -0,88% | -8,72% | - | US$623.632 | - |
| 3873 |  Zetrix ZETRIX | US$14,57 | -0,97% | -2,38% | - | US$622.468 | - |
| 3874 |  τemplar SN3 | US$9,30 | -4,99% | -25,18% | - | US$620.016 | - |
| 3875 |  Beers BEER | US$0,00001029 | -98,68% | -99,04% | - | US$621.701 | - |
| 3876 |  SANTA by Virtuals SANTA | US$0,006023 | -20,39% | -50,47% | - | US$604.896 | - |
| 3877 |  SNAP $NAP | US$0,000003300 | -2,86% | -14,87% | - | US$596.287 | - |
| 3878 |  Solana Social Explorer SSE | US$0,0004315 | -3,77% | -15,59% | - | US$595.353 | - |
| 3879 |  Crypto Sustainable Token CST | US$840,22 | 8,21% | 8,37% | - | US$591.280 | - |
| 3880 |  White Monkey WM | US$0,01102 | 35,08% | 111,15% | - | US$591.898 | - |
| 3881 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02035 | -4,71% | -13,50% | - | US$588.279 | - |
| 3882 |  LIF3 LIF3 | US$0,008729 | 0,51% | -12,83% | - | US$597.222 | - |
| 3883 |  mETH Protocol COOK | US$0,006730 | 4,11% | -5,36% | - | US$590.673 | - |
| 3884 |  Moolah MOOLAH | US$0,003687 | -3,54% | -71,41% | - | US$587.859 | - |
| 3885 |  CDARI BAC | US$0,08680 | 13,95% | -65,97% | - | US$586.680 | - |
| 3886 |  Luigi Inu LUIGI | US$0,0004489 | -3,83% | -13,65% | - | US$582.061 | - |
| 3887 |  TEM MARKET TEM | US$0,07951 | -0,21% | -0,37% | - | US$577.035 | - |
| 3888 |  LOCK IN LOCKIN | US$0,003293 | -12,34% | -28,90% | - | US$577.556 | - |
| 3889 |  PDX Coin PDX | US$171,35 | 180,41% | 120,15% | - | US$563.826 | - |
| 3890 |  JETMAX JET | US$2,48 | -0,25% | 1,66% | - | US$566.017 | - |
| 3891 |  mini MINI | US$0,004004 | 8,84% | -29,24% | - | US$584.075 | - |
| 3892 |  RWT TOKEN RWT | US$0,00004035 | -1,48% | -14,92% | - | US$554.882 | - |
| 3893 |  Grok Imagine IMAGINE | US$0,0002183 | 377,95% | 254,46% | - | US$562.839 | - |
| 3894 |  Metacraft MCTP | US$0,4621 | 1,13% | 11,85% | - | US$542.164 | - |
| 3895 |  UpRock UPT | US$0,006788 | -0,42% | -6,34% | - | US$543.228 | - |
| 3896 |  lolcat lolcat | US$0,0001331 | 0,02% | -14,80% | - | US$538.017 | - |
| 3897 |  RUN TOGETHER RUN | US$0,002798 | 0,93% | 39,97% | - | US$537.274 | - |
| 3898 |  Silo Finance SILO | US$0,01663 | 4,66% | 6,81% | - | US$532.244 | - |
| 3899 |  Trust The Process TRUST | US$0,0002565 | -2,09% | -10,72% | - | US$532.133 | - |
| 3900 |  MSTR MSTR | US$2,08 | 247,02% | 61,38% | - | US$529.379 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.