Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  50501movement 50501 | US$0,00004360 | 282,39% | 1,48% | - | US$1.609.311 | - |
| 3752 |  Retarded Online Investment ROI | US$0,003239 | -17,73% | 0,00% | - | US$1.607.320 | - |
| 3753 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001664 | 225,72% | 100,45% | - | US$1.574.191 | - |
| 3754 |  Furfication FUR | US$0,00007293 | -94,19% | -95,52% | - | US$1.518.951 | - |
| 3755 |  BRICS Chain BRICS | US$27,14 | 11,06% | -16,73% | - | US$1.536.149 | - |
| 3756 |  xMoney XMN | US$0,04894 | 17,36% | -4,79% | - | US$1.501.268 | - |
| 3757 |  Reactive Network REACT | US$0,09528 | -8,85% | -16,21% | - | US$1.539.724 | - |
| 3758 |  BullRun Meme BRM | US$0,01088 | 90,00% | 61,00% | - | US$1.500.009 | - |
| 3759 |  Lava Network LAVA | US$0,1257 | -10,12% | 9,66% | - | US$1.509.022 | - |
| 3760 |  Marinade MNDE | US$0,07297 | -3,37% | -31,81% | - | US$1.455.292 | - |
| 3761 |  Ruby Coin RBC | US$0,1032 | -0,16% | -1,80% | - | US$1.417.155 | - |
| 3762 |  FogSwap FOG | US$0,007616 | -13,64% | 0,00% | - | US$1.536.329 | - |
| 3763 |  LiveArt ART | US$0,002637 | -3,95% | -13,79% | - | US$1.394.948 | - |
| 3764 |  Grayscale GRAYSCALE | US$0,0000005200 | -94,11% | -93,36% | - | US$1.391.676 | - |
| 3765 |  Foodie Squirrel FDS | US$0,001420 | -0,90% | -6,64% | - | US$1.389.680 | - |
| 3766 |  MimboGameGroup MGG | US$0,002096 | 0,68% | 1,79% | - | US$1.368.743 | - |
| 3767 |  Remember KitKat KITKAT | US$0,002646 | -30,29% | 13,45% | - | US$1.364.632 | - |
| 3768 |  RWA Ecosystem RWA | US$13,23 | 0,88% | 7,87% | - | US$1.350.677 | - |
| 3769 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001735 | 197,58% | -93,86% | - | US$1.330.958 | - |
| 3770 |  GameStop Coin GME | US$0,0006948 | -87,43% | -89,32% | - | US$1.330.230 | - |
| 3771 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001740 | 203,82% | 250,34% | - | US$1.325.970 | - |
| 3772 |  Coin Stock STOCK | US$54,75 | 291,61% | -71,33% | - | US$1.324.696 | - |
| 3773 |  UMM UMM | US$3,19 | 0,98% | 0,00% | - | US$1.309.309 | - |
| 3774 |  Capx AI CAPX | US$0,2583 | 1,97% | 0,00% | - | US$1.286.170 | - |
| 3775 |  BankrCoin BNKR | US$0,0003860 | -6,18% | -32,71% | - | US$1.285.922 | - |
| 3776 |  Giza GIZA | US$0,07444 | 0,24% | -10,09% | - | US$1.271.664 | - |
| 3777 |  Beers BEER | US$0,03305 | -58,08% | -48,67% | - | US$1.266.303 | - |
| 3778 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001115 | -89,17% | -84,77% | - | US$1.255.160 | - |
| 3779 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,13% | 0,15% | - | US$1.261.077 | - |
| 3780 |  DOGEX DOGEX | US$0,0000002600 | 480,47% | 422,37% | - | US$1.233.651 | - |
| 3781 |  Score SN44 | US$5,96 | -1,59% | -22,62% | - | US$1.216.673 | - |
| 3782 |  HEX (PulseChain) HEX | US$0,006814 | 2,16% | -0,59% | - | US$1.246.568 | - |
| 3783 |  Velora VLR | US$0,007730 | -1,44% | -18,39% | - | US$1.196.525 | - |
| 3784 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001890 | 321,60% | 574,93% | - | US$1.163.067 | - |
| 3785 |  VALOR VALOR | US$0,007248 | -17,13% | -41,12% | - | US$1.135.977 | - |
| 3786 |  Tesla TSLA | US$0,6625 | -98,89% | 1,00% | - | US$1.134.643 | - |
| 3787 |  Bitcast SN93 | US$6,24 | -14,21% | -25,87% | - | US$1.128.620 | - |
| 3788 |  Paparazzi Token PAPARAZZI | US$0,009725 | 20,81% | -39,85% | - | US$1.120.064 | - |
| 3789 |  Data Ownership Protocol 2 DOP2 | US$0,007152 | -9,15% | -42,85% | - | US$1.106.589 | - |
| 3790 |  FUTUREXCRYPTO FXC | US$3,78 | 0,91% | -7,40% | - | US$1.085.540 | - |
| 3791 |  AU79 AU79 | US$0,02068 | 8,22% | -3,08% | - | US$1.040.301 | - |
| 3792 |  Proprietary Trading Network SN8 | US$10,94 | -7,08% | -23,39% | - | US$1.041.876 | - |
| 3793 |  I love puppies PUPPIES | US$0,0000003800 | 14,51% | -2,10% | - | US$1.028.521 | - |
| 3794 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,04% | - | US$1.027.685 | - |
| 3795 |  Metal Blockchain METAL | US$0,2303 | -4,80% | -13,11% | - | US$1.026.170 | - |
| 3796 |  Rubix RBT | US$220,92 | -0,13% | -5,76% | - | US$1.016.998 | - |
| 3797 |  just memecoin MEMECOIN | US$0,0005931 | -3,80% | 21,27% | - | US$1.015.875 | - |
| 3798 |  LayerK LYK | US$0,2919 | -0,92% | -6,90% | - | US$1.009.503 | - |
| 3799 |  Lydia Coins (USAD) USAD | US$1,00 | 0,06% | -0,02% | - | US$986.148 | - |
| 3800 |  XDOG XDOG | US$0,007926 | 4,72% | 9,30% | - | US$998.073 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.