Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  LumiShare LUMI | US$0,002306 | -0,43% | -2,60% | - | US$122.540 | - |
| 4253 |  eMetals MTLS | US$0,04955 | -0,07% | -1,56% | - | US$127.811 | - |
| 4254 |  Bunnie BUNNIE | US$0,0003964 | 33,70% | 14,51% | - | US$125.011 | - |
| 4255 |  Nacho the Kat NACHO | US$0,00001903 | -3,85% | -6,81% | - | US$125.650 | - |
| 4256 |  SharpLink Gaming SBET | US$0,00002341 | -5,54% | -23,94% | - | US$125.728 | - |
| 4257 |  Sταking SN88 | US$0,8814 | -8,18% | -19,05% | - | US$124.835 | - |
| 4258 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | -0,03% | -17,95% | - | US$124.833 | - |
| 4259 |  Index Cooperative INDEX | US$0,8170 | -3,89% | -5,41% | - | US$126.019 | - |
| 4260 |  ExchangeCoin EXCC | US$0,05923 | 0,35% | 12,44% | - | US$124.478 | - |
| 4261 |  Tema TEMA | US$0,0001003 | -2,80% | -23,14% | - | US$124.538 | - |
| 4262 |  Aviator AVI | US$0,0004874 | 0,26% | -39,55% | - | US$124.173 | - |
| 4263 |  Base God TYBG | US$0,00003929 | -8,03% | -3,86% | - | US$123.715 | - |
| 4264 |  Five Pillars Token 5PT | US$0,005341 | -2,29% | -14,05% | - | US$123.108 | - |
| 4265 |  MetaniaGames v2 METANIA | US$0,01814 | -0,16% | -9,98% | - | US$123.053 | - |
| 4266 |  little puff PUFF | US$0,0000008100 | -13,44% | 3,09% | - | US$123.137 | - |
| 4267 |  Simmi SIMMI | US$0,00001676 | -1,49% | -22,35% | - | US$122.776 | - |
| 4268 |  Lympid LYP | US$0,01650 | 11,39% | -10,72% | - | US$121.773 | - |
| 4269 |  Stables Labs (USDX) USDX | US$0,1219 | -38,43% | -87,79% | - | US$124.043 | - |
| 4270 |  Memetic / PepeCoin MEME | US$0,001632 | -4,16% | 3,80% | - | US$120.503 | - |
| 4271 |  Gradients SN56 | US$10,12 | -8,40% | -32,16% | - | US$119.456 | - |
| 4272 |  ParallelAI PAI | US$0,05282 | -2,30% | -24,85% | - | US$119.247 | - |
| 4273 |  Solaris AI SOLARIS | US$0,0002725 | -1,97% | -9,96% | - | US$119.591 | - |
| 4274 |  TEH EPIK DUCK EPIK | US$0,002159 | -2,32% | -11,48% | - | US$119.720 | - |
| 4275 |  OBI Real Estate OBICOIN | US$0,01378 | -0,15% | -13,86% | - | US$119.556 | - |
| 4276 |  ASTRA ASTRA | US$0,0009035 | 3,11% | -24,51% | - | US$118.630 | - |
| 4277 |  Clifford CLIFFORD | US$0,0003580 | -3,07% | -3,31% | - | US$117.601 | - |
| 4278 |  DRESSdio DRESS | US$0,01507 | 0,43% | -64,51% | - | US$117.286 | - |
| 4279 |  Gold Standard BAR | US$0,6644 | -1,25% | 0,15% | - | US$116.249 | - |
| 4280 |  Octavia AI VIA | US$0,01431 | 0,11% | 27,56% | - | US$116.332 | - |
| 4281 |  Plena Finance PLENA | US$0,0006533 | -0,98% | 2,75% | - | US$116.184 | - |
| 4282 |  DiemLibre DLB | US$0,00006558 | 0,77% | 4,02% | - | US$115.012 | - |
| 4283 |  BOB BOB | US$0,3729 | 4,04% | 82,79% | - | US$118.883 | - |
| 4284 |  Lyvely LVLY | US$0,02130 | 0,02% | -0,36% | - | US$113.645 | - |
| 4285 |  TOMCoin TOM | US$0,0002550 | -15,25% | -16,38% | - | US$113.989 | - |
| 4286 |  MAGA Trump MAGATRUMP | US$0,08191 | -2,65% | -12,94% | - | US$112.979 | - |
| 4287 |  Hello Puppy BOB | US$0,000003220 | -0,49% | -15,63% | - | US$112.424 | - |
| 4288 |  Pop Social PPT | US$0,01551 | 8,75% | -34,71% | - | US$112.135 | - |
| 4289 |  Enegra (EGX) EGX | US$190,74 | 0,03% | -0,25% | - | US$111.861 | - |
| 4290 |  KalyChain KLC | US$0,001445 | -0,85% | 4,88% | - | US$111.123 | - |
| 4291 |  Ninja Squad Token NST | US$2,48 | -1,33% | -7,85% | - | US$111.258 | - |
| 4292 |  Gather GAT | US$0,5136 | 0,09% | 4,65% | - | US$110.893 | - |
| 4293 |  Fishwar FISHW | US$0,00001931 | -2,27% | -2,67% | - | US$110.896 | - |
| 4294 |  Japan Open Chain JOC | US$0,08188 | 0,84% | -0,67% | - | US$112.767 | - |
| 4295 |  Magic Internet Money MIM | US$0,9992 | -0,22% | 0,09% | - | US$111.885 | - |
| 4296 |  Lamina1 L1 | US$0,004831 | 4,78% | -33,84% | - | US$110.443 | - |
| 4297 |  DAYSTARTER DST | US$0,09383 | -7,27% | -30,19% | - | US$109.995 | - |
| 4298 |  Kommunitas KOM | US$0,0004777 | -0,77% | -16,64% | - | US$110.364 | - |
| 4299 |  Project89 PROJECT89 | US$0,00008553 | -5,15% | -30,07% | - | US$110.122 | - |
| 4300 |  Abey ABEY | US$0,05584 | -0,24% | -24,93% | - | US$109.873 | - |
| 4301 |  Archway ARCH | US$0,002679 | -0,89% | -1,05% | - | US$109.196 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.