Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Summit SUMMIT | US$0,000009090 | -4,18% | -2,13% | - | US$71.276,67 | - |
| 4453 |  Sanko GameCorp DMT | US$3,54 | 1,22% | -10,65% | - | US$70.858,56 | - |
| 4454 |  Capybara Nation BARA | US$0,0000004400 | -2,65% | -13,74% | - | US$69.832,45 | - |
| 4455 |  Ceylon RS | US$0,000001040 | -2,63% | -3,91% | - | US$69.714,37 | - |
| 4456 |  Celo Brazilian Real CREAL | US$0,1874 | -0,03% | 0,94% | - | US$65.940,34 | - |
| 4457 |  Reflect RFL | US$0,03684 | 10,35% | -25,26% | - | US$59.892,02 | - |
| 4458 |  ITC ITC | US$0,002723 | 0,01% | -0,78% | - | US$69.209,69 | - |
| 4459 |  UAHg UAHG | US$0,02323 | 0,63% | -2,66% | - | US$69.104,36 | - |
| 4460 |  LAKE LAK3 | US$0,1819 | -15,38% | -13,32% | - | US$68.693,14 | - |
| 4461 |  FurGPT FGPT | US$0,001167 | 6,30% | -3,03% | - | US$69.155,30 | - |
| 4462 |  Tongtongcoin TTC | US$0,01882 | -0,52% | -52,36% | - | US$68.569,40 | - |
| 4463 |  X2Y2 X2Y2 | US$0,001540 | -1,26% | -12,49% | - | US$68.146,48 | - |
| 4464 |  MemeMarket $MFUN | US$0,002972 | -4,44% | 0,00% | - | US$68.115,44 | - |
| 4465 |  Mountain Protocol USDM | US$0,9921 | -0,47% | -0,68% | - | US$66.538,16 | - |
| 4466 |  Nyan Cat (nyancoin.io) NYAN | US$0,001303 | -13,54% | -22,80% | - | US$66.134,14 | - |
| 4467 |  POG POGS | US$0,4477 | 541,19% | 62,00% | - | US$66.225,14 | - |
| 4468 |  AI Fortuna FUSD | US$0,07904 | 0,22% | 0,75% | - | US$65.931,58 | - |
| 4469 |  TitanX TITANX | US$0,0000001000 | -2,72% | -20,24% | - | US$57.031,87 | - |
| 4470 |  EarthByt EBYT | - | 0,54% | -9,79% | - | US$65.014,84 | - |
| 4471 |  NPCS AI XNPCS | US$0,0001457 | -4,34% | -11,74% | - | US$64.458,08 | - |
| 4472 |  VNX British Pound VGBP | US$1,32 | 0,10% | -0,25% | - | US$64.096,46 | - |
| 4473 |  bitcastle Token BCE | US$0,07229 | -0,59% | 0,00% | - | US$63.485,68 | - |
| 4474 |  Nostra NSTR | US$0,01167 | -0,15% | -12,58% | - | US$63.512,68 | - |
| 4475 |  Bird Dog BIRDDOG | US$0,000001960 | -0,74% | -18,35% | - | US$62.983,29 | - |
| 4476 |  Liberland Dollar LLD | US$1,18 | -0,97% | -14,11% | - | US$63.162,09 | - |
| 4477 |  Divergence DIVER | US$0,008655 | -1,95% | -9,79% | - | US$62.485,64 | - |
| 4478 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001251 | -12,40% | 32,00% | - | US$62.053,19 | - |
| 4479 |  TPRO Network TPRO | US$0,001544 | -0,83% | -10,51% | - | US$61.657,65 | - |
| 4480 |  Baby BFT BBFT | US$0,001209 | -10,26% | 28,01% | - | US$62.185,71 | - |
| 4481 |  LEOX LEOX | US$0,02980 | -3,74% | -19,67% | - | US$61.684,20 | - |
| 4482 |  UCX UCX | US$0,02145 | -0,45% | -4,93% | - | US$61.566,47 | - |
| 4483 |  Hypurr Fun HFUN | US$26,08 | -2,29% | -10,52% | - | US$61.575,85 | - |
| 4484 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007795 | -95,23% | -83,01% | - | US$61.078,80 | - |
| 4485 |  DEX223 D223 | US$0,0001588 | -0,42% | 0,58% | - | US$61.104,83 | - |
| 4486 |  Ponder PNDR | US$0,001346 | 0,61% | -2,11% | - | US$61.098,51 | - |
| 4487 |  Anita AI ANITA | US$0,0009222 | -0,74% | -35,43% | - | US$60.644,96 | - |
| 4488 |  Docs-Insights (Taτsu) SN84 | US$0,9084 | -7,95% | -30,33% | - | US$60.664,21 | - |
| 4489 |  Ethscriptions ETHS | US$0,3942 | 24,06% | 12,81% | - | US$60.579,16 | - |
| 4490 |  Moongate MGT | US$0,0003445 | -0,74% | -4,60% | - | US$60.605,73 | - |
| 4491 |  Bitcoin Limited Edition BTCLE | US$128,09 | 0,45% | -1,04% | - | US$60.022,74 | - |
| 4492 |  LANDWOLF (AVAX) WOLF | US$0,000001050 | -2,56% | -6,94% | - | US$60.088,29 | - |
| 4493 |  FAUNUS FNS | US$0,001686 | -1,57% | 2,68% | - | US$60.077,79 | - |
| 4494 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003786 | -5,13% | -21,79% | - | US$59.946,66 | - |
| 4495 |  Frenly FRENLY | US$0,01319 | -2,52% | -40,74% | - | US$60.303,02 | - |
| 4496 |  FIGHT TO MAGA FIGHT | US$0,0003397 | 0,53% | -16,98% | - | US$60.491,83 | - |
| 4497 |  Nummus Aeternitas NUMMUS | US$0,007715 | 0,74% | -14,01% | - | US$58.605,42 | - |
| 4498 |  t3rn TRN | US$0,009612 | -3,55% | -11,14% | - | US$58.951,72 | - |
| 4499 |  Wagmi WAGMI | US$0,002064 | 0,29% | 7,60% | - | US$58.912,88 | - |
| 4500 |  JennyCo JCO | US$0,001926 | 21,67% | -43,37% | - | US$58.501,90 | - |
| 4501 |  XPX XPX | US$0,00001023 | -0,05% | -8,37% | - | US$58.368,67 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.