Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Revuto REVU | US$0,003880 | -1,45% | -3,96% | - | US$51.039,92 | - |
| 4553 |  xExchange MEX | US$0,000001510 | 0,19% | 11,86% | - | US$51.028,37 | - |
| 4554 |  AdLunam LUNAM | US$0,006649 | -0,85% | 0,00% | - | US$51.187,62 | - |
| 4555 |  PRIVATEUM GLOBAL PRI | US$4,01 | -0,10% | 3,03% | - | US$51.158,31 | - |
| 4556 |  ADA ADASOL | US$0,0002260 | -0,83% | -22,70% | - | US$50.911,31 | - |
| 4557 |  botXcoin BOTX | US$0,2971 | -0,06% | -0,94% | - | US$50.719,12 | - |
| 4558 |  Bitcoin Vault BTCV | US$0,5810 | 1,25% | -6,99% | - | US$50.757,22 | - |
| 4559 |  FERMA SOSEDI FERMA | US$0,03699 | -1,07% | -7,19% | - | US$50.294,86 | - |
| 4560 |  Guanciale by Virtuals GUAN | US$0,0003021 | -0,01% | 17,21% | - | US$51.720,97 | - |
| 4561 |  BARK BARK | US$0,00001300 | -1,51% | -0,74% | - | US$50.610,39 | - |
| 4562 |  Pontoon TOON | US$0,00001900 | 0,00% | 0,02% | - | US$49.890,04 | - |
| 4563 |  Neiro Inu NEIROINU | - | 0,00% | 0,02% | - | US$47.752,87 | - |
| 4564 |  monkeyhaircut MONK | US$0,0001827 | -2,24% | -32,02% | - | US$49.542,02 | - |
| 4565 |  Anzen Finance (USDZ) USDZ | US$0,9883 | -0,34% | -0,10% | - | US$50.113,07 | - |
| 4566 |  Ajna Protocol AJNA | US$0,004232 | -0,61% | -4,37% | - | US$49.554,72 | - |
| 4567 |  FluidTokens FLDT | US$0,1723 | -1,93% | -7,90% | - | US$49.835,81 | - |
| 4568 |  MuziKoin MZK | US$0,002616 | -1,32% | -1,59% | - | US$49.394,25 | - |
| 4569 |  walter WALTER | US$0,0003552 | -1,97% | -23,05% | - | US$49.628,12 | - |
| 4570 |  OrdzGames GAMES | US$0,02584 | -0,95% | -8,82% | - | US$49.698,92 | - |
| 4571 |  Hydro Protocol HDRO | US$0,005276 | -4,08% | -23,81% | - | US$49.279,07 | - |
| 4572 |  PopDog POPDOG | US$0,0003600 | 0,55% | -21,40% | - | US$51.152,53 | - |
| 4573 |  Mumu MUMU | - | 5,44% | -17,94% | - | US$49.313,83 | - |
| 4574 |  MuesliSwap MILK MILK | US$0,1405 | 0,00% | 0,04% | - | US$49.097,76 | - |
| 4575 |  Autonomys Network AI3 | US$0,02781 | 0,22% | -9,68% | - | US$48.680,82 | - |
| 4576 |  Sugar SUGR | US$0,00005788 | -0,12% | -39,68% | - | US$48.510,84 | - |
| 4577 |  Coloniume Network CLNX | US$0,03612 | -0,18% | 12,51% | - | US$52.443,43 | - |
| 4578 |  Xrp Classic (new) XRPC | US$0,0006780 | -11,68% | -10,96% | - | US$48.863,51 | - |
| 4579 |  GM Holding GM | US$0,000007500 | 1,22% | -13,70% | - | US$49.189,86 | - |
| 4580 |  Army ARMY | US$0,001100 | -10,74% | -8,75% | - | US$48.763,31 | - |
| 4581 |  RUNES·X·BITCOIN X | US$0,0000002500 | 0,00% | 0,02% | - | US$48.745,34 | - |
| 4582 |  Stick STICK | US$0,00001150 | -3,36% | -6,48% | - | US$47.881,13 | - |
| 4583 |  CUTTLEFISHY CUUT | US$0,00001230 | -12,76% | -14,56% | - | US$47.678,22 | - |
| 4584 |  Mice (Ordinals) MICE | US$0,00009998 | 0,00% | 0,02% | - | US$48.490,83 | - |
| 4585 |  All Street Bets BETS | US$0,00001450 | 0,65% | -13,67% | - | US$49.221,73 | - |
| 4586 |  Bald Eagle EAGLE | US$0,00006099 | 0,00% | 36,82% | - | US$48.095,52 | - |
| 4587 |  Kasper the Ghost of Kaspa KASPER | US$0,00002360 | -9,82% | -1,64% | - | US$48.438,93 | - |
| 4588 |  Gekko HQ GEKKO | US$0,000001350 | -3,34% | -1,59% | - | US$47.477,08 | - |
| 4589 |  GIOVE GIOVE | US$0,7546 | -0,85% | -1,41% | - | US$47.206,66 | - |
| 4590 |  DOPE Coin DOPE | US$0,00002470 | -6,08% | -21,32% | - | US$47.547,23 | - |
| 4591 |  SAFE(AnWang) SAFE | US$2,10 | -2,47% | -13,90% | - | US$46.617,65 | - |
| 4592 |  DPIN DPN | US$4,16 | 3,16% | 1,52% | - | US$46.822,26 | - |
| 4593 |  ReflectionAI RECT | US$0,0007978 | 17,76% | 6,83% | - | US$44.820,04 | - |
| 4594 |  Lily's Coin LILY | US$0,001880 | 3,37% | 1,39% | - | US$47.036,70 | - |
| 4595 |  Malinka MLNK | US$0,02703 | -0,24% | 1,48% | - | US$46.630,99 | - |
| 4596 |  Ross Ulbricht ROSS | US$0,00007199 | 4,36% | 4,37% | - | US$49.702,66 | - |
| 4597 |  INVITE Token INVITE | US$0,002420 | -0,73% | -8,44% | - | US$46.051,83 | - |
| 4598 |  Pugg PUGG | US$0,00004758 | 5,08% | -17,75% | - | US$48.339,23 | - |
| 4599 |  SatoshiDEX SATX | US$0,00003787 | -0,71% | -7,83% | - | US$45.879,91 | - |
| 4600 |  QBX QBX | US$0,004028 | 1,07% | 21,39% | - | US$45.598,96 | - |
| 4601 |  aUSDT aUSDT | US$1,00 | 0,05% | 0,08% | - | US$45.661,56 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.