Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  PESHI PESHI | US$0,0000004700 | 27,36% | 19,48% | - | US$24.118,75 | - |
| 4753 |  Grizzly Honey GHNY | US$0,02994 | -5,48% | -8,90% | - | US$24.427,32 | - |
| 4754 |  TRRUE TRRUE | US$0,008548 | -3,91% | -10,18% | - | US$24.119,32 | - |
| 4755 |  Emperor EMPI | US$0,01907 | -1,70% | -5,72% | - | US$24.130,38 | - |
| 4756 |  ALF ALF | US$0,0000006500 | -1,06% | -10,12% | - | US$24.878,66 | - |
| 4757 |  Infinity Rocket Token IRT | US$0,002071 | -7,46% | -11,39% | - | US$23.923,85 | - |
| 4758 |  Rubidium RBD | US$0,03539 | 3,03% | -2,07% | - | US$23.997,31 | - |
| 4759 |  NatronZ NCOIN | US$0,07238 | -3,32% | -10,91% | - | US$23.883,83 | - |
| 4760 |  Arnoya classic ARNC | US$0,0008158 | -0,92% | -12,20% | - | US$23.783,33 | - |
| 4761 |  SafeMoon V2 SFM | US$0,00001342 | -3,02% | -21,77% | - | US$23.404,43 | - |
| 4762 |  BlackPearl Token BPLC | US$0,00000002000 | -22,44% | 114,40% | - | US$23.386,97 | - |
| 4763 |  Sturdy SN10 | US$1,98 | -7,63% | -26,80% | - | US$23.234,53 | - |
| 4764 |  404—GEN SN17 | US$4,03 | -8,17% | -35,02% | - | US$23.023,05 | - |
| 4765 |  Atoshi ATOS | US$0,05368 | 0,35% | 1,48% | - | - | - |
| 4766 |  AI ROCKET by Virtuals ROCKET | US$0,0009695 | 7,47% | -13,85% | - | US$22.899,44 | - |
| 4767 |  mfercoin $mfer | US$0,003232 | 0,40% | -16,27% | - | US$23.117,38 | - |
| 4768 |  VaporFund VPR | US$0,0004262 | -1,51% | 6,18% | - | US$22.799,27 | - |
| 4769 |  Own The Doge DOG | US$0,001080 | -0,24% | -10,33% | - | US$23.210,03 | - |
| 4770 |  Koii KOII | US$0,00005841 | -0,25% | -9,84% | - | US$22.484,18 | - |
| 4771 |  Netswap NETT | US$0,02287 | -6,41% | -1,25% | - | US$22.268,56 | - |
| 4772 |  ANALOS LOS | US$0,0004718 | 2,37% | -30,29% | - | US$22.981,47 | - |
| 4773 |  Libra Incentix LIXX | US$0,0001783 | 10,08% | -8,93% | - | US$22.222,59 | - |
| 4774 |  PEPO PEPO | US$0,0008507 | -23,02% | -46,80% | - | US$22.178,84 | - |
| 4775 |  Paintswap (BRUSH) BRUSH | US$0,005182 | 3,69% | 22,03% | - | US$22.697,32 | - |
| 4776 |  LoveBit LB | US$0,0000004200 | 0,02% | -1,40% | - | US$22.058,94 | - |
| 4777 |  HoldCoin HOLD | US$0,00001479 | 7,09% | 13,05% | - | US$21.943,04 | - |
| 4778 |  Retik Finance RETIK | US$0,0003139 | 1,53% | -9,81% | - | US$21.983,81 | - |
| 4779 |  ICPSwap Token ICS | US$0,009145 | 9,72% | 155,44% | - | US$21.984,49 | - |
| 4780 |  Advanced Project AUC | US$0,00009164 | -3,90% | -10,59% | - | US$21.844,45 | - |
| 4781 |  Aster Dog ADOG | US$0,0004213 | -9,68% | -9,33% | - | - | - |
| 4782 |  Oil Meta Games OMG | US$14,28 | 0,17% | 7,52% | - | US$21.828,05 | - |
| 4783 |  Mavryk Network $MVRK | US$0,02430 | -6,94% | -2,39% | - | US$21.655,26 | - |
| 4784 |  Matrix Layer Protocol MLP | US$0,0008869 | 1,13% | 34,18% | - | US$21.834,90 | - |
| 4785 |  sols SOLS | US$0,01775 | 12,69% | 5,11% | - | US$21.505,98 | - |
| 4786 |  Aura Network AURA | US$0,005598 | 2,27% | -4,32% | - | US$21.178,88 | - |
| 4787 |  Hebeto HBT | US$0,0000001300 | 0,93% | 6,89% | - | US$20.640,17 | - |
| 4788 |  BitMinerX BMX | US$0,001901 | -6,05% | -35,26% | - | US$20.530,11 | - |
| 4789 |  LifeTime LFT | US$0,006190 | 0,69% | -0,30% | - | US$20.535,54 | - |
| 4790 |  Decentralized Music Chain DMCC | US$0,01043 | 0,41% | 68,36% | - | US$20.277,46 | - |
| 4791 |  Source SOURCE | US$0,0007429 | -4,00% | -10,45% | - | US$20.219,00 | - |
| 4792 |  Hacash Diamond HACD | US$9,03 | -1,42% | 0,32% | - | US$20.012,89 | - |
| 4793 |  TFS Token TFS | US$0,003626 | 1,51% | 4,16% | - | US$20.268,45 | - |
| 4794 |  BlockFi Ai BFI | US$0,00001464 | -42,03% | -88,03% | - | US$20.088,51 | - |
| 4795 |  DAC Platform MEN | US$0,001147 | -1,73% | -11,11% | - | US$20.111,70 | - |
| 4796 |  Tomwifhat TWIF | US$0,0001307 | 6,30% | -84,77% | - | US$19.947,34 | - |
| 4797 |  STAX Token STAX | US$0,007018 | -2,62% | -4,87% | - | US$18.795,58 | - |
| 4798 |  Alita Finance ALI | US$0,004190 | 0,06% | -6,50% | - | US$20.580,67 | - |
| 4799 |  Doge KaKi KAKI | US$0,00000002000 | 0,60% | -6,00% | - | US$19.850,83 | - |
| 4800 |  Otherworld OWN | US$0,1954 | 0,01% | -0,01% | - | US$19.787,21 | - |
| 4801 |  FREN FREN | US$0,000001240 | -2,61% | -11,77% | - | US$19.598,36 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.