Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  OSK OSK | US$1,93 | -1,67% | -11,04% | - | US$9.967,71 | - |
| 4803 |  Acala ASEED | US$0,2064 | 16,19% | 23,73% | - | US$17.597,32 | - |
| 4804 |  Token Metrics AI TMAI | US$0,0002292 | 0,02% | -12,96% | - | US$18.973,29 | - |
| 4805 |  GHHS Healthcare GHHS | US$0,1497 | -11,36% | -21,96% | - | US$18.832,40 | - |
| 4806 |  ANTTIME ANT | US$0,0003142 | -0,43% | -3,51% | - | US$18.839,76 | - |
| 4807 |  Based Pepe PEPE | US$0,00000001000 | 4,30% | -35,00% | - | US$18.719,61 | - |
| 4808 |  Baby World Liberty Financial BABYWLFI | US$0,0000008900 | -0,80% | -7,44% | - | US$18.799,82 | - |
| 4809 |  Palcoin Ventures PALCOIN | US$1,10 | -0,64% | -6,37% | - | US$18.723,48 | - |
| 4810 |  Jeo Boden BODEN | US$0,001515 | -1,45% | -20,89% | - | US$18.628,05 | - |
| 4811 |  Real Estate Metaverse REM | US$0,002247 | 2,09% | -6,55% | - | US$18.603,07 | - |
| 4812 |  SolForge Fusion SFG | US$0,2986 | -6,71% | -26,46% | - | US$18.608,57 | - |
| 4813 |  Changer CNG | US$0,005650 | 4,22% | -12,31% | - | US$18.472,51 | - |
| 4814 |  Vyvo AI VAI | US$2,06 | 0,58% | 17,93% | - | US$17.827,95 | - |
| 4815 |  Tivo Token TIVO | US$0,02647 | -0,89% | -5,20% | - | US$18.453,54 | - |
| 4816 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001596 | 0,63% | -4,62% | - | US$17.546,02 | - |
| 4817 |  UNION Protocol Governance Token UNN | US$0,0001667 | 6,37% | -5,91% | - | US$18.444,15 | - |
| 4818 |  BTAF token BTAF | US$0,04788 | 1,29% | -7,81% | - | US$18.400,85 | - |
| 4819 |  Golden Magfi GMFI | US$0,0008158 | 0,02% | 0,37% | - | US$18.338,91 | - |
| 4820 |  node.sys NYS | US$0,008988 | 3,24% | -5,96% | - | US$18.267,46 | - |
| 4821 |  Gigabrain by virtuals BRAIN | US$0,002097 | -8,77% | -38,94% | - | US$18.252,03 | - |
| 4822 |  Loud LOUD | US$0,001687 | 2,12% | 2,51% | - | US$18.183,92 | - |
| 4823 |  Chappyz CHAPZ | US$0,00008589 | 29,22% | -19,00% | - | US$18.156,89 | - |
| 4824 |  Crypto Snack SNACK | US$0,002520 | -1,82% | 3,22% | - | US$18.015,23 | - |
| 4825 |  Kinesis Silver KAG | US$47,95 | -0,02% | -1,30% | - | US$17.822,81 | - |
| 4826 |  Hydration HDX | US$0,006399 | 0,18% | -7,59% | - | US$17.753,10 | - |
| 4827 |  Wrapped SOPH WSOPH | US$0,02314 | -2,14% | -6,40% | - | US$18.458,20 | - |
| 4828 |  Backstage BKS | US$0,004527 | -8,85% | 0,00% | - | US$14.306,81 | - |
| 4829 |  Artem Coin ARTEM | US$0,001382 | 1,31% | -5,60% | - | US$17.531,30 | - |
| 4830 |  PEPECOIN PEP | US$0,0003671 | -12,46% | -20,65% | - | US$17.720,41 | - |
| 4831 |  ScamFari token SCM | US$0,000004720 | -0,51% | -6,51% | - | US$17.462,67 | - |
| 4832 |  Spectra SPECTRA | US$0,01356 | -1,07% | -8,10% | - | US$17.405,25 | - |
| 4833 |  Metafluence METO | US$0,00006401 | 1,74% | 2,07% | - | US$17.313,13 | - |
| 4834 |  SuiPad SUIP | US$0,006453 | -6,04% | -23,27% | - | US$18.685,52 | - |
| 4835 |  Kinesis Gold KAU | US$128,33 | -0,58% | -0,20% | - | US$17.193,28 | - |
| 4836 |  Advanced Mortgage & Reserve AMR | US$0,001271 | -26,17% | -61,88% | - | US$17.073,07 | - |
| 4837 |  WeatherXM WXM | US$0,08203 | -3,38% | -15,43% | - | US$19.164,18 | - |
| 4838 |  UNITED STATES DRIP #1 USD1 | US$0,9897 | -0,32% | -1,09% | - | US$16.781,87 | - |
| 4839 |  SDOGE SDOGE | US$0,0000008900 | 21,37% | -28,77% | - | US$14.532,96 | - |
| 4840 |  Baby Ethereum BABYETH | US$0,00008102 | -1,65% | -5,86% | - | US$16.630,28 | - |
| 4841 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,01% | - | US$16.627,13 | - |
| 4842 |  Lybra Finance LBR | US$0,006223 | 1,74% | -27,96% | - | US$16.646,77 | - |
| 4843 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 5,82% | -37,12% | - | US$16.774,30 | - |
| 4844 |  LinkedNation NATION | US$0,001138 | -1,74% | -13,20% | - | US$16.534,26 | - |
| 4845 |  Planet Sandbox PSB | US$0,005463 | 32,53% | 112,19% | - | US$16.477,45 | - |
| 4846 |  OrangeDX O4DX | US$0,001854 | 2,74% | -8,85% | - | US$16.308,02 | - |
| 4847 |  CorgiAI CORGIAI | US$0,00007034 | -0,96% | -14,98% | - | US$16.267,04 | - |
| 4848 |  MRHB DeFi Network MRHB | US$0,001074 | 0,06% | 3,57% | - | US$16.213,59 | - |
| 4849 |  intern INTERN | US$0,3980 | 0,74% | 114,61% | - | US$16.186,72 | - |
| 4850 |  ZARP Stablecoin ZARP | US$0,05713 | -0,26% | -0,31% | - | US$16.163,33 | - |
| 4851 |  Queen Kitty QKITTY | US$0,0004490 | -1,74% | -30,46% | - | US$16.012,25 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.