Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  KelVPN KEL | US$0,001832 | 1,87% | -3,05% | - | US$45.850,04 | - |
| 4603 |  Electric Cash ELCASH | US$0,04646 | 1,03% | 1,22% | - | US$42.655,70 | - |
| 4604 |  CRYN CRYN | US$1,06 | 1,04% | 111,98% | - | US$45.121,46 | - |
| 4605 |  TORA NEKO TORA | US$0,0003419 | -1,15% | -1,98% | - | US$45.699,54 | - |
| 4606 |  OroBit XRB | US$2,01 | -0,87% | -0,32% | - | US$44.983,79 | - |
| 4607 |  WLF PROJECT WLF | US$0,001089 | -8,92% | -38,60% | - | US$44.846,17 | - |
| 4608 |  Abster ABSTER | US$0,005566 | 3,97% | -9,71% | - | US$43.215,80 | - |
| 4609 |  Snake wif Hat SSSSS | US$0,00004499 | 7,16% | 9,76% | - | US$45.354,92 | - |
| 4610 |  ARE YA WINNING, SON? SON | US$0,0004696 | -1,20% | -8,57% | - | US$44.052,73 | - |
| 4611 |  Snapmuse.io SMX | US$0,001316 | 1,69% | -4,95% | - | US$43.887,28 | - |
| 4612 |  Army of Fortune Gem AFG | US$0,005222 | -0,94% | -22,49% | - | US$43.737,55 | - |
| 4613 |  Loky AI LOKY | US$0,001340 | -19,66% | -37,94% | - | US$43.110,71 | - |
| 4614 |  MiaSwap MIA | US$0,003402 | -14,11% | -22,99% | - | US$44.452,22 | - |
| 4615 |  STORAGENT STORAGENT | US$0,00001620 | -3,57% | -4,12% | - | US$41.336,22 | - |
| 4616 |  Disco By Matt Furie DISCO | US$0,0008123 | -6,71% | -32,21% | - | US$43.550,27 | - |
| 4617 |  TRAX TRAX | US$0,0004780 | 8,61% | 59,84% | - | US$43.523,33 | - |
| 4618 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 13,06% | 56,98% | - | US$43.169,34 | - |
| 4619 |  Petunia PETUNIA | US$0,00004439 | -11,14% | -20,95% | - | US$43.106,64 | - |
| 4620 |  wechat doge 旺柴 | US$0,001329 | -10,16% | -20,77% | - | US$44.666,73 | - |
| 4621 |  ALBETROS ARS | US$0,00005531 | -3,90% | -20,56% | - | US$41.657,40 | - |
| 4622 |  DexNet DEXNET | US$0,01804 | -3,33% | -14,99% | - | US$41.649,60 | - |
| 4623 |  Lair Finance LAIR | US$0,002199 | 0,45% | -3,38% | - | US$41.526,07 | - |
| 4624 |  OpenOcean OOE | US$0,002895 | 4,59% | -0,90% | - | US$41.354,70 | - |
| 4625 |  Canyont CTYN | US$0,06535 | 1,95% | 0,53% | - | US$41.222,91 | - |
| 4626 |  Betfin BET | US$0,0006025 | -0,27% | -14,55% | - | US$41.354,95 | - |
| 4627 |  Analysoor ZERO | US$0,09020 | -0,65% | -10,89% | - | US$41.063,98 | - |
| 4628 |  Pizza (Ordinals) PIZZA | US$0,1283 | -0,70% | 13,84% | - | US$41.158,74 | - |
| 4629 |  FOGNET FOG | US$0,02126 | 30,02% | 26,52% | - | US$40.475,54 | - |
| 4630 |  SymVerse (symverse.org) SYMM | US$0,1695 | -0,48% | -5,40% | - | US$40.135,90 | - |
| 4631 |  Mind of Pepe MIND | US$0,0001420 | 0,17% | -9,85% | - | US$40.006,86 | - |
| 4632 |  Sixpack Miner SIXP | US$0,01261 | -3,75% | -19,89% | - | US$39.889,09 | - |
| 4633 |  AInalyst AIN | US$0,0008095 | -22,85% | -46,58% | - | US$39.679,73 | - |
| 4634 |  PVC Meta PVC | US$0,009099 | -0,65% | -9,22% | - | US$39.362,00 | - |
| 4635 |  WOLF WOLF | US$0,01135 | -2,37% | -11,20% | - | US$38.878,79 | - |
| 4636 |  Kaspy KASPY | US$0,000004020 | 6,39% | 6,62% | - | US$38.985,98 | - |
| 4637 |  AIRian AIR | US$0,007800 | 8,08% | -68,78% | - | US$38.686,75 | - |
| 4638 |  Klever Finance KFI | US$0,7230 | 0,76% | -7,69% | - | US$38.284,18 | - |
| 4639 |  TRALA TRALA | US$0,0007915 | -1,01% | -5,54% | - | US$38.329,54 | - |
| 4640 |  Viral Inu VINU | US$0,00000001000 | -3,75% | -1,23% | - | US$38.348,63 | - |
| 4641 |  Web3War FPS | US$0,01611 | 1,17% | -0,01% | - | US$38.404,29 | - |
| 4642 |  YouCoin UCON | US$8,81 | -3,51% | -3,10% | - | US$37.916,43 | - |
| 4643 |  Dither AI DITH | US$0,01797 | -0,35% | 122,81% | - | US$37.925,29 | - |
| 4644 |  OrbitEdge ORBD | US$0,2678 | 16,21% | 34,61% | - | US$38.032,39 | - |
| 4645 |  Web3Shot W3S | US$0,0001010 | 10,61% | 1,89% | - | US$37.485,13 | - |
| 4646 |  Litentry LIT | US$0,5759 | 148,23% | 141,33% | - | US$37.198,25 | - |
| 4647 |  CATZILLA CATZILLA | US$0,0006937 | 43,78% | 5,05% | - | US$37.145,11 | - |
| 4648 |  MARVIN MARVIN | US$0,000001840 | -3,99% | 32,01% | - | US$37.817,66 | - |
| 4649 |  Blocksmith Labs Forge $FORGE | US$0,04120 | 5,80% | 182,27% | - | US$37.188,13 | - |
| 4650 |  UGO Token UGO | US$0,2351 | -9,13% | 53,59% | - | US$37.080,95 | - |
| 4651 |  Glo Dollar USDGLO | US$1,00 | -0,16% | 0,01% | - | US$36.699,65 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.