Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  HarvestAI BTH | US$0,0006608 | -22,13% | -93,52% | - | US$36.402,88 | - |
| 4653 |  Salute SLT | US$0,00007090 | -0,18% | -8,98% | - | US$36.369,29 | - |
| 4654 |  Hydrex HYDX | US$0,2964 | -14,53% | -43,11% | - | US$36.368,36 | - |
| 4655 |  LAIKA The Cosmodog LAIKA | US$0,0000009000 | -9,43% | -10,05% | - | US$36.255,13 | - |
| 4656 |  Metacces ACCES | US$0,1551 | -1,44% | -30,44% | - | US$36.100,85 | - |
| 4657 |  EDUM EDUM | US$0,1624 | 0,66% | 0,24% | - | US$36.258,45 | - |
| 4658 |  Rally RALLY | US$0,002280 | -13,64% | -9,24% | - | US$34.762,60 | - |
| 4659 |  BURT BURT | US$0,0001908 | -6,94% | 3,70% | - | US$35.734,61 | - |
| 4660 |  FUD FUD | US$0,00000003000 | 42,87% | 124,71% | - | US$35.329,08 | - |
| 4661 |  AI Network AIN | US$0,01082 | -2,27% | 1,63% | - | US$34.771,59 | - |
| 4662 |  BoxBet BXBT | US$0,01599 | -0,41% | -7,66% | - | US$35.275,07 | - |
| 4663 |  fBomb BOMB | US$0,02800 | 1,28% | -8,01% | - | US$35.172,50 | - |
| 4664 |  Y8U Y8U | US$0,001516 | -0,45% | 0,26% | - | US$35.172,11 | - |
| 4665 |  Digicoin DIGI | US$0,00000002000 | 0,78% | -24,16% | - | US$35.160,26 | - |
| 4666 |  Snorter SNORT | US$0,03431 | -9,63% | -38,15% | - | US$35.034,25 | - |
| 4667 |  Fame AI FMC | US$0,00004411 | 74,71% | 63,19% | - | US$36.002,66 | - |
| 4668 |  Sna-King Trump SNAKT | US$0,00001690 | 0,55% | 3,16% | - | US$34.526,12 | - |
| 4669 |  XRP ARMY ARMY | US$0,01078 | -1,06% | -16,06% | - | US$34.248,15 | - |
| 4670 |  Alien Base ALB | US$0,02673 | -1,81% | -26,30% | - | US$34.146,91 | - |
| 4671 |  Futurex FTC | US$0,1100 | 0,02% | 10,01% | - | US$34.150,37 | - |
| 4672 |  XRUN XRUN | US$0,03432 | 7,47% | -5,70% | - | US$34.319,81 | - |
| 4673 |  LUSD LUSD | US$0,9999 | 0,08% | 0,09% | - | US$33.876,55 | - |
| 4674 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,42 | -12,24% | -20,45% | - | US$33.836,94 | - |
| 4675 |  dKloud DKT | US$0,002358 | -38,85% | -34,90% | - | US$35.347,42 | - |
| 4676 |  Skulls of Pepe Token SKOP | US$0,005652 | 0,05% | -0,69% | - | US$33.687,98 | - |
| 4677 |  Fathom Dollar FXD | US$0,9237 | -1,50% | 43,21% | - | US$33.539,46 | - |
| 4678 |  BitMEX Token BMEX | US$0,1806 | -4,15% | -13,08% | - | US$33.490,28 | - |
| 4679 |  BigWater BIGW | US$0,0003506 | -1,68% | -40,36% | - | US$33.286,82 | - |
| 4680 |  UBIT UBIT | US$0,0004000 | 33,42% | 0,05% | - | US$33.332,62 | - |
| 4681 |  Crypticorn AIC | US$0,001901 | -40,95% | -53,62% | - | US$34.446,11 | - |
| 4682 |  Agoric BLD | US$0,01019 | -5,59% | 3,83% | - | US$33.166,49 | - |
| 4683 |  Guacamole GUAC | US$0,00000001000 | 3,65% | -16,28% | - | US$33.127,02 | - |
| 4684 |  Aion AION | US$0,0005190 | 44,25% | 26,65% | - | US$32.912,73 | - |
| 4685 |  Based Fartcoin FARTCOIN | US$0,00006578 | -4,13% | -37,88% | - | US$33.650,54 | - |
| 4686 |  Frax Finance - Frax Ether FRXETH | US$3.315,29 | -2,98% | -13,69% | - | US$18.885,15 | - |
| 4687 |  Zik coin ZIK | US$0,0001674 | -1,99% | -8,00% | - | US$32.573,33 | - |
| 4688 |  Lifeform Token LFT | US$0,006193 | 0,47% | -0,18% | - | US$32.531,26 | - |
| 4689 |  FLOCK FLOCK | US$0,0001052 | -0,18% | -10,92% | - | US$32.241,92 | - |
| 4690 |  Saber SBR | US$0,0009180 | 0,61% | 3,29% | - | US$32.339,54 | - |
| 4691 |  Wibx WBX | US$0,002607 | -4,80% | -16,52% | - | US$31.822,88 | - |
| 4692 |  Jeff World JEFF | US$0,001304 | 0,12% | -25,84% | - | US$31.690,05 | - |
| 4693 |  ZENEX ZNX | US$0,5263 | -0,89% | -5,20% | - | US$31.647,10 | - |
| 4694 |  Zeeverse VEE | US$0,0001566 | -0,18% | -9,32% | - | US$31.175,92 | - |
| 4695 |  Caduceus Protocol (new) CAD | US$0,002757 | -6,18% | -22,74% | - | US$31.403,17 | - |
| 4696 |  Seal SEAL | US$0,03239 | -4,52% | -6,15% | - | US$31.410,01 | - |
| 4697 |  RoOLZ GODL | US$0,0001671 | -15,80% | -24,01% | - | US$31.392,68 | - |
| 4698 |  Meme Man MM | US$0,001185 | -12,54% | 100,70% | - | US$31.221,46 | - |
| 4699 |  Megalink MG8 | US$0,0003833 | -4,38% | -29,73% | - | US$30.829,40 | - |
| 4700 |  Hypha Staked AVAX stAVAX | US$19,96 | -1,64% | -6,47% | - | US$29.800,03 | - |
| 4701 |  Beraborrow POLLEN | US$0,01098 | -3,44% | 37,20% | - | US$30.665,97 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.