Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  DEGOD DEGOD | US$0,0006834 | -1,11% | -13,84% | - | US$15.925,78 | - |
| 4853 |  Meta Masters Guild Games MEMAGX | US$0,0001820 | -1,60% | -1,62% | - | US$15.917,74 | - |
| 4854 |  Abel finance ABEL | US$0,004444 | -0,38% | 0,05% | - | US$15.918,93 | - |
| 4855 |  1 1 | US$0,0002149 | -4,86% | -23,69% | - | US$15.810,76 | - |
| 4856 |  Xahau XAH | US$0,04685 | 15,92% | -0,17% | - | US$15.627,27 | - |
| 4857 |  Car CAR | US$42,73 | 0,30% | 8,26% | - | US$15.635,76 | - |
| 4858 |  Feisty Doge NFT NFD | US$0,00006046 | -0,73% | -13,24% | - | US$15.592,30 | - |
| 4859 |  PolyDoge POLYDOGE | - | -8,42% | -9,71% | - | US$15.664,82 | - |
| 4860 |  Nodewaves NWS | US$0,0006344 | -4,16% | -12,78% | - | US$15.495,74 | - |
| 4861 |  ZoidPay ZPAY | US$0,008002 | 1,84% | 11,30% | - | US$15.365,45 | - |
| 4862 |  WAGMI WAGMI | US$0,001101 | -1,01% | -4,86% | - | US$16.054,86 | - |
| 4863 |  UCBI Banking UCBI | US$1,30 | -0,42% | 3,02% | - | US$15.249,16 | - |
| 4864 |  Temtum TEM | US$0,08202 | -1,33% | 20,64% | - | US$15.207,28 | - |
| 4865 |  Gold Fever NGL | US$0,003872 | -10,74% | -25,84% | - | US$15.134,94 | - |
| 4866 |  Asymmetry Finance ASF | US$0,1497 | -0,35% | -22,64% | - | US$15.058,99 | - |
| 4867 |  Marscoin MARS | US$0,05696 | -0,50% | -0,16% | - | US$15.136,79 | - |
| 4868 |  Ecorpay Token ECOR | US$0,03184 | 0,75% | -1,40% | - | US$14.932,38 | - |
| 4869 |  Staked ICX sICX | US$0,1120 | -2,61% | -5,05% | - | US$14.911,49 | - |
| 4870 |  Ramifi Protocol RAM | US$0,01686 | 1,52% | 1,69% | - | US$14.815,05 | - |
| 4871 |  Trip TRIP | US$29,90 | 0,13% | 7,76% | - | US$14.823,68 | - |
| 4872 |  Pulsara SARA | US$0,003405 | -2,00% | -14,63% | - | US$14.684,54 | - |
| 4873 |  Paragon Tweaks PRGN | US$0,0003674 | 2,07% | -39,40% | - | - | - |
| 4874 |  TurtSat TURT | US$0,0001753 | -1,02% | 0,51% | - | US$14.643,89 | - |
| 4875 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | 0,03% | - | US$14.627,17 | - |
| 4876 |  Mao MAO | US$0,00003353 | 6,62% | -82,10% | - | US$14.570,77 | - |
| 4877 |  Elympics ELP | US$0,003401 | -0,88% | 5,81% | - | US$14.628,64 | - |
| 4878 |  HadesAI by Virtuals HADES | US$0,0001865 | 2,00% | -22,30% | - | US$14.611,64 | - |
| 4879 |  TFNY TFNY | US$0,00008770 | -2,54% | -22,93% | - | US$14.557,92 | - |
| 4880 |  VibrantX VIBE | US$0,0001979 | -10,81% | -15,58% | - | US$14.601,54 | - |
| 4881 |  Token.com TOKEN | US$0,001899 | 6,85% | 17,80% | - | US$14.377,11 | - |
| 4882 |  Brazilian Digital Token BRZ | US$0,1861 | -0,09% | 0,57% | - | US$14.499,29 | - |
| 4883 |  Morpheus MOR | US$2,36 | -1,44% | -16,71% | - | US$14.313,59 | - |
| 4884 |  NeiroWifHat NEIROH | US$0,00001754 | -12,64% | -13,27% | - | US$14.263,90 | - |
| 4885 |  Beets BEETS | US$0,01610 | 4,15% | -2,06% | - | US$14.935,42 | - |
| 4886 |  LOULOU LOULOU | US$0,001467 | -2,06% | 10,55% | - | US$14.031,95 | - |
| 4887 |  Sympson AI $SYMP | US$0,002561 | -8,08% | -38,91% | - | US$14.031,17 | - |
| 4888 |  Candle TV CANDLE | US$0,0007041 | -0,80% | -24,13% | - | US$13.924,66 | - |
| 4889 |  BLOCKv VEE | US$0,01121 | 0,29% | 8,08% | - | US$40.998,08 | - |
| 4890 |  Agentify AI AGF | US$0,0002290 | -69,03% | -97,46% | - | US$13.806,07 | - |
| 4891 |  ESG ESG | US$0,03726 | -4,30% | -6,36% | - | US$13.753,47 | - |
| 4892 |  SavePlanetEarth SPE | US$0,005154 | -1,59% | -15,35% | - | US$13.739,64 | - |
| 4893 |  FEAR NOT FEARNOT | US$0,0000005300 | 2,28% | -0,96% | - | US$13.113,09 | - |
| 4894 |  Artmeta MART | US$0,002858 | 11,93% | -3,13% | - | US$13.627,86 | - |
| 4895 |  APEcoin.dev APE | US$0,3959 | -4,08% | -3,15% | - | US$13.652,96 | - |
| 4896 |  DGTEK TOKEN USDG | US$6,03 | 0,48% | 12,36% | - | US$13.606,80 | - |
| 4897 |  Smart Wallet Token SWT | US$0,000001670 | 1,24% | -1,18% | - | US$13.559,17 | - |
| 4898 |  IoTAI IOTAI | US$0,007477 | 19,37% | -27,11% | - | US$14.267,46 | - |
| 4899 |  Jewelry Token JEWELRY | US$48,85 | 0,48% | 8,25% | - | US$13.380,21 | - |
| 4900 |  Lootex LOOT | US$0,001081 | 3,84% | 9,57% | - | US$13.424,27 | - |
| 4901 |  GOLD BNB GBNB | - | 7,06% | -27,21% | - | US$13.625,59 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.