Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Hashtagger.com MOOO | US$0,02263 | 3,95% | 3,13% | - | US$10.037,81 | - |
| 5053 |  Casper AI AIAGENT | US$0,0006586 | -0,87% | -24,71% | - | US$10.052,60 | - |
| 5054 |  Taxa Token TXT | US$0,0004140 | 0,33% | 2,09% | - | US$10.045,99 | - |
| 5055 |  FairERC20 ferc | US$0,008195 | -26,34% | -6,92% | - | US$10.059,73 | - |
| 5056 |  QiSwap QI | US$0,001760 | 11,64% | -10,30% | - | US$9.973,03 | - |
| 5057 |  Crosschain IOTX CIOTX | US$0,01144 | 2,84% | -0,01% | - | US$10.353,16 | - |
| 5058 |  Kryptonite SEILOR | US$0,0003876 | -3,74% | -10,47% | - | US$10.019,86 | - |
| 5059 |  NightVerse Game NVG | US$0,002237 | 0,48% | 6,16% | - | US$10.029,91 | - |
| 5060 |  NAOS Finance NAOS | US$0,002703 | -5,18% | -9,30% | - | US$10.060,25 | - |
| 5061 |  Alaska Gold Rush CARAT | US$0,0003640 | -0,89% | -13,06% | - | US$9.984,08 | - |
| 5062 |  Cellula CELA | US$0,00006045 | -1,65% | -8,38% | - | US$10.011,30 | - |
| 5063 |  BCGame Coin BC | US$0,008470 | -1,05% | -4,65% | - | US$9.999,56 | - |
| 5064 |  Pharaoh PHAR | US$163,58 | -1,68% | -11,15% | - | US$9.969,20 | - |
| 5065 |  Powerloom POWER | US$0,003376 | 0,86% | -13,79% | - | US$9.944,43 | - |
| 5066 |  Runesterminal RUNI | US$0,02243 | -1,66% | -6,62% | - | US$9.914,41 | - |
| 5067 |  DuelNow DNOW | US$0,001892 | 4,16% | 21,50% | - | US$9.941,42 | - |
| 5068 |  ALIENX AIX | US$0,002576 | -4,79% | -6,39% | - | US$9.934,71 | - |
| 5069 |  VTRADING VT | US$0,001366 | 2,10% | 2,71% | - | US$9.946,18 | - |
| 5070 |  One Cash ONC | US$0,05417 | -1,25% | -7,78% | - | US$9.962,76 | - |
| 5071 |  Morpher MPH | US$0,01555 | 0,72% | -2,56% | - | US$9.911,02 | - |
| 5072 |  One Share ONS | US$0,9882 | 0,13% | -10,64% | - | US$9.939,70 | - |
| 5073 |  OMNIA Protocol OMNIA | US$0,003474 | 8,50% | -13,45% | - | US$9.985,34 | - |
| 5074 |  Defi For You DFY | US$0,0002009 | 8,69% | 1,31% | - | US$9.971,64 | - |
| 5075 |  Chain Games CHAIN | US$0,01446 | 1,69% | -6,22% | - | US$9.905,78 | - |
| 5076 |  Charged Particles IONX | US$0,001066 | 9,03% | -9,49% | - | US$9.889,17 | - |
| 5077 |  Operon Origins ORO | US$0,001248 | -2,78% | -64,33% | - | US$9.956,76 | - |
| 5078 |  XREATORS ORT | US$0,0003512 | -2,43% | -2,06% | - | US$9.935,07 | - |
| 5079 |  OPEN Ticketing Ecosystem OPN | US$0,0001004 | -0,03% | -18,82% | - | US$9.967,52 | - |
| 5080 |  Colend CLND | US$0,03500 | -3,78% | -6,86% | - | US$9.913,76 | - |
| 5081 |  Dragon Mainland Shards DMS | US$0,00003097 | 5,64% | 4,63% | - | US$9.911,75 | - |
| 5082 |  Holograph HLG | US$0,00006255 | 7,16% | 6,55% | - | US$9.860,13 | - |
| 5083 |  Race Kingdom ATOZ | US$0,02788 | -0,13% | -6,80% | - | US$9.901,04 | - |
| 5084 |  RGAMES RGAME | US$0,0001130 | 2,75% | -16,58% | - | US$9.920,62 | - |
| 5085 |  MemePad MEPAD | US$0,001357 | 1,46% | -9,94% | - | US$9.884,18 | - |
| 5086 |  HurricaneSwap Token HCT | US$0,00004006 | 0,33% | 2,37% | - | US$9.834,13 | - |
| 5087 |  Sway Protocol SWAY | US$0,0004340 | 1,31% | -9,38% | - | US$9.880,23 | - |
| 5088 |  PsyOptions PSY | US$0,0002687 | -0,61% | 4,95% | - | US$9.909,21 | - |
| 5089 |  Pine PINE | US$0,002313 | -0,73% | -11,91% | - | US$9.902,95 | - |
| 5090 |  MMPRO Token MMPRO | US$0,004657 | -3,66% | -3,62% | - | US$9.843,92 | - |
| 5091 |  MAGIKAL.ai MGKL | US$0,00000007000 | 1,27% | -6,18% | - | US$9.824,14 | - |
| 5092 |  BISOSwap BISO | US$0,0001876 | 15,81% | 17,24% | - | US$9.789,25 | - |
| 5093 |  Milo Inu MILO | - | -1,02% | -17,20% | - | US$9.822,89 | - |
| 5094 |  Bitcoin File BIFI | US$0,0002167 | 2,47% | 0,79% | - | US$9.801,76 | - |
| 5095 |  Do Your Own Research DYOR | US$0,00004752 | -4,14% | -19,58% | - | US$9.772,45 | - |
| 5096 |  Green Beli GRBE | US$0,0003932 | 0,29% | -7,61% | - | US$9.817,89 | - |
| 5097 |  Doge 2.0 DOGE2.0 | - | 2,12% | -27,79% | - | US$9.762,68 | - |
| 5098 |  Dopamine App DOPE | US$0,001526 | 3,94% | -3,27% | - | US$9.795,77 | - |
| 5099 |  Crown Token CROWN | US$0,03515 | -0,10% | -9,43% | - | US$9.794,69 | - |
| 5100 |  Game.com GTC | US$0,00006160 | 1,13% | 11,83% | - | US$9.770,50 | - |
| 5101 |  WingRiders Governance Token WRT | US$0,01243 | 3,18% | -7,91% | - | US$9.793,91 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.