Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Kintsugi KINT | US$0,04843 | 9,60% | 0,82% | - | US$10.732,63 | - |
| 5003 |  TridentDAO PSI | US$0,003724 | 4,65% | -0,88% | - | US$10.754,26 | - |
| 5004 |  Sukhavati Network SKT | US$0,0008875 | 10,67% | 10,15% | - | US$10.678,92 | - |
| 5005 |  Coinzix ZIX | US$0,00001874 | 2,21% | 6,11% | - | US$10.680,84 | - |
| 5006 |  MPRO Lab MPRO | US$0,002107 | -0,82% | -28,32% | - | US$10.702,41 | - |
| 5007 |  Atem Network ATEM | US$0,0004954 | 10,49% | 3,25% | - | US$10.699,24 | - |
| 5008 |  DebtCoin DEBT | US$0,0002048 | -13,14% | -25,44% | - | US$10.827,31 | - |
| 5009 |  HBC HB | US$0,001250 | -0,04% | 25,27% | - | US$10.634,31 | - |
| 5010 |  Trinity Of The Fabled ABYS | US$0,0002720 | 6,61% | -26,59% | - | US$10.634,17 | - |
| 5011 |  Bag on Bonk BAG | US$0,0003116 | 61,86% | 31,27% | - | US$10.621,70 | - |
| 5012 |  Marnotaur TAUR | US$0,002289 | 2,49% | 6,01% | - | US$10.550,74 | - |
| 5013 |  Essentia ESS | US$0,0001620 | 9,03% | -0,68% | - | US$10.542,63 | - |
| 5014 |  Hasaki HAHA | US$0,000002900 | 1,86% | -10,77% | - | US$10.615,31 | - |
| 5015 |  Love Monster LOVE | US$0,000008140 | -12,39% | -31,18% | - | US$10.572,73 | - |
| 5016 |  Phuture PHTR | US$0,003918 | -0,53% | -6,01% | - | US$10.563,13 | - |
| 5017 |  Sketch Coin SKETCH | US$0,0002119 | -0,41% | -1,95% | - | US$10.473,32 | - |
| 5018 |  Mobius MOBI | US$0,003905 | -0,85% | -16,95% | - | US$10.731,26 | - |
| 5019 |  DeFi Warrior (FIWA) FIWA | US$0,00003850 | -0,58% | -6,65% | - | US$10.482,21 | - |
| 5020 |  Okayeg OKAYEG | US$0,000002870 | -9,23% | -11,72% | - | US$10.471,26 | - |
| 5021 |  Gems Dao Eco GEMO | US$0,0005901 | -1,93% | -15,03% | - | US$10.325,42 | - |
| 5022 |  NexDAX Chain NT | US$0,004254 | 0,98% | -5,26% | - | US$10.467,27 | - |
| 5023 |  SpaceMine MINE | US$0,0001035 | 16,16% | 15,70% | - | US$10.434,65 | - |
| 5024 |  Dollar on Chain DOC | US$0,9988 | -0,77% | 0,10% | - | US$10.404,30 | - |
| 5025 |  Dragonz Land DRAGONZ | US$0,004580 | -2,47% | -24,35% | - | US$10.346,55 | - |
| 5026 |  STON.fi STON | US$0,5343 | -0,17% | -10,10% | - | US$6.762,17 | - |
| 5027 |  ChainPort PORTX | US$0,001025 | 5,43% | 2,57% | - | US$10.359,81 | - |
| 5028 |  Pett.AI AIP | US$0,001125 | -1,54% | -21,36% | - | US$10.309,58 | - |
| 5029 |  SoPay SOP | US$0,00003094 | 13,26% | 3,94% | - | US$10.331,92 | - |
| 5030 |  JLaunchpad JLP | US$0,0003699 | 0,30% | 41,78% | - | US$10.301,58 | - |
| 5031 |  Kontos KOS | US$0,001241 | 3,58% | 26,34% | - | US$10.258,15 | - |
| 5032 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,06% | -0,05% | - | US$10.281,39 | - |
| 5033 |  LC SHIB LC | US$0,002696 | -3,93% | -9,92% | - | US$10.258,33 | - |
| 5034 |  BRCStarter BRCST | US$0,005431 | -6,49% | -24,14% | - | US$10.199,35 | - |
| 5035 |  Dash AI DASH | US$0,0003117 | -69,54% | 0,00% | - | US$10.259,07 | - |
| 5036 |  League of Ancients LOA | US$0,001533 | 2,14% | 1,17% | - | US$10.211,71 | - |
| 5037 |  BaconDAO BACON | US$0,0002653 | -4,63% | -2,25% | - | US$10.130,37 | - |
| 5038 |  Naka Bodhi Token NBOT | US$0,009368 | 22,81% | 4,16% | - | US$10.231,58 | - |
| 5039 |  EpiK Protocol AIEPK | US$0,0003086 | -1,52% | 6,61% | - | US$10.186,71 | - |
| 5040 |  Ring AI RING | US$0,003629 | -6,16% | 113,26% | - | US$10.198,49 | - |
| 5041 |  Skrumble Network SKM | US$0,00003604 | -0,18% | -8,55% | - | US$10.132,63 | - |
| 5042 |  The Rug Game TRG | US$0,0000001000 | 1,87% | -28,68% | - | US$10.206,35 | - |
| 5043 |  Treecle TRCL | US$0,0009796 | 0,49% | 13,65% | - | US$10.123,76 | - |
| 5044 |  Javsphere JAV | US$0,002684 | -2,62% | -29,60% | - | US$14.637,29 | - |
| 5045 |  Bnext Token B3X | US$0,0001603 | -2,84% | 1,33% | - | US$10.178,93 | - |
| 5046 |  Waggle Network WAG | US$0,0003353 | -3,71% | -5,83% | - | US$9.904,62 | - |
| 5047 |  Friend3 F3 | US$0,001136 | -0,09% | -16,61% | - | US$10.161,71 | - |
| 5048 |  Midnight Evergreen NIGHT | US$0,0003268 | -0,99% | 3,81% | - | US$10.110,98 | - |
| 5049 |  Empire Token EMPIRE | US$0,0001022 | 9,21% | -12,32% | - | US$10.116,87 | - |
| 5050 |  Etica ETI | US$0,02729 | 3,43% | -10,78% | - | US$10.119,33 | - |
| 5051 |  SUPE SUPE | US$0,001771 | -5,95% | -28,75% | - | US$10.147,37 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.