Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Mithila Coin MLC | US$0,05097 | -8,93% | -27,17% | - | US$11.515,30 | - |
| 4953 |  Quantlytica QTLX | US$0,01347 | -2,70% | -5,99% | - | US$11.548,23 | - |
| 4954 |  GameOnForge GO4 | US$0,1222 | -40,36% | -5,29% | - | US$11.517,65 | - |
| 4955 |  SAY Coin SAY | US$0,0001819 | -10,64% | -37,03% | - | US$11.471,23 | - |
| 4956 |  OVO OVO | US$0,0008860 | 11,72% | -6,71% | - | US$11.438,88 | - |
| 4957 |  Outlanders LAND | US$0,0005990 | 12,59% | -43,51% | - | US$11.460,18 | - |
| 4958 |  Fyde FYDE | US$0,003602 | 15,35% | -29,25% | - | US$11.417,00 | - |
| 4959 |  AINN AINN | US$0,006365 | 1,44% | -10,58% | - | US$11.369,67 | - |
| 4960 |  Nexum NEXM | US$0,005542 | -5,29% | 15,47% | - | US$11.399,59 | - |
| 4961 |  The Kingdom Coin TKC | US$0,01490 | 2,50% | -18,14% | - | US$11.401,16 | - |
| 4962 |  Friend.tech FRIEND | US$0,1509 | 2,07% | 90,51% | - | US$11.440,51 | - |
| 4963 |  Kim Exchange KIM | US$0,0002828 | 4,78% | -12,96% | - | US$11.362,76 | - |
| 4964 |  DAOSquare RICE | US$0,01722 | 10,39% | 20,91% | - | US$11.340,04 | - |
| 4965 |  SuiAI SUAI | US$0,001415 | -3,15% | -8,34% | - | US$11.334,01 | - |
| 4966 |  DOGGO DOGGO | - | 0,39% | -16,25% | - | US$11.340,70 | - |
| 4967 |  Mithril Share MIS | US$0,1048 | 0,65% | -3,47% | - | US$11.260,55 | - |
| 4968 |  Joseon Mun JSM | US$0,0002009 | 0,03% | 0,08% | - | US$11.254,09 | - |
| 4969 |  Stella Fantasy SFTY | US$0,0009389 | 14,46% | 6,30% | - | US$11.216,13 | - |
| 4970 |  Majo MAJO | US$0,003303 | 11,68% | -1,09% | - | US$11.207,05 | - |
| 4971 |  Hiver HIT | US$0,006790 | 0,32% | 0,26% | - | US$11.189,00 | - |
| 4972 |  Baby 4 BABY4 | US$0,001342 | -0,44% | -66,67% | - | US$11.180,61 | - |
| 4973 |  Gym Network GYMNET | US$0,01731 | -0,67% | -5,82% | - | US$11.107,33 | - |
| 4974 |  Weave6 WX | US$0,00008877 | 0,01% | -0,47% | - | US$11.107,86 | - |
| 4975 |  EQIFI EQX | US$0,0003832 | 5,06% | -3,30% | - | US$11.139,68 | - |
| 4976 |  Everybody Holds HOLD | US$0,0002556 | -3,89% | -12,13% | - | US$11.081,39 | - |
| 4977 |  0xy 0XY | US$0,02385 | -1,95% | -0,65% | - | US$11.105,09 | - |
| 4978 |  ROCKY ROCKY | US$0,0005465 | 10,71% | -13,33% | - | US$11.029,45 | - |
| 4979 |  DoctorX DRX | US$0,0000009300 | 10,29% | 4,11% | - | US$11.044,33 | - |
| 4980 |  Swan Chain SWAN | US$0,001590 | -0,43% | -9,14% | - | US$11.027,43 | - |
| 4981 |  HashPack PACK | US$0,01128 | -2,21% | -15,93% | - | US$15.089,50 | - |
| 4982 |  Seiyan Token SEIYAN | US$0,001327 | 1,81% | -12,22% | - | US$10.966,19 | - |
| 4983 |  Edge Video AI FAST | US$0,002225 | -3,82% | -14,99% | - | US$10.900,98 | - |
| 4984 |  OnX Finance ONX | US$0,01134 | 1,49% | 5,07% | - | US$10.964,53 | - |
| 4985 |  Dog Wif Nunchucks NINJA | US$0,0006434 | 0,04% | 0,61% | - | US$7.678,91 | - |
| 4986 |  Mars Protocol MARS | US$0,01095 | -6,91% | -9,79% | - | US$10.960,40 | - |
| 4987 |  Anryton MOL | US$0,08331 | -3,19% | -4,89% | - | US$10.935,11 | - |
| 4988 |  Swiss Capital SC | US$1,09 | 0,05% | 0,03% | - | US$10.934,76 | - |
| 4989 |  XNET Mobile XNET | US$0,01340 | -2,71% | -19,98% | - | US$15.276,27 | - |
| 4990 |  Zeusshield ZSC | US$0,0001028 | 14,29% | 25,19% | - | US$10.814,67 | - |
| 4991 |  Yamaswap YAMA | US$0,0002432 | -3,81% | -20,82% | - | US$10.899,90 | - |
| 4992 |  PiP (Hyperliquid) PIP | US$3,47 | -4,06% | -9,11% | - | US$10.899,90 | - |
| 4993 |  Hawk HAWK | US$0,00008291 | 4,34% | -5,67% | - | US$10.897,15 | - |
| 4994 |  Fire Protocol FIRE | US$0,0003997 | -19,08% | -10,54% | - | US$10.892,48 | - |
| 4995 |  Popcoin POP | US$0,00000004000 | -9,75% | -71,74% | - | US$10.859,09 | - |
| 4996 |  Domi Online DOMI | US$0,003005 | -2,93% | -13,22% | - | US$10.847,66 | - |
| 4997 |  Pi INU PINU | US$0,0000001300 | 5,56% | 6,75% | - | US$11.024,69 | - |
| 4998 |  Value Liquidity VALUE | US$0,02199 | 1,17% | 1,03% | - | US$10.779,98 | - |
| 4999 |  99Starz STZ | US$0,008295 | 10,92% | 18,86% | - | US$10.806,21 | - |
| 5000 |  Meter Stable MTR | US$0,5050 | 1,38% | -0,42% | - | US$10.758,29 | - |
| 5001 |  HIPPOP HIP | US$0,00009444 | -13,40% | -32,23% | - | US$10.804,71 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.