Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Compute Horde SN12 | US$2,21 | -8,19% | -26,09% | - | US$6.257,68 | - |
| 5253 |  Prospective PROS | US$0,03483 | -0,31% | -5,45% | - | US$6.759,22 | - |
| 5254 |  Diem DIEM | US$116,97 | -6,08% | -14,93% | - | US$6.172,42 | - |
| 5255 |  Verge (ETH) XVG | US$0,00008036 | -24,06% | 13,96% | - | - | - |
| 5256 |  Optio OPT | US$0,004394 | 7,49% | -9,42% | - | US$6.145,26 | - |
| 5257 |  Liquid Agent LIQUID | US$0,006506 | 9,00% | -0,01% | - | US$6.140,44 | - |
| 5258 |  Asvoria ASV | US$0,009992 | -9,95% | -9,26% | - | US$6.143,50 | - |
| 5259 |  Cheyenne CHEYENNE | US$0,0001120 | -1,87% | -18,75% | - | US$6.099,71 | - |
| 5260 |  NIAO NIAO | - | -1,83% | -12,27% | - | US$5.774,77 | - |
| 5261 |  Kryptokrona XKR | US$0,0006091 | -9,69% | 5,88% | - | US$6.018,02 | - |
| 5262 |  KnockOut Games GG | US$0,001768 | -14,83% | -30,49% | - | US$5.973,69 | - |
| 5263 |  Medicle MDI | US$0,000008900 | 39,27% | 27,88% | - | US$5.938,28 | - |
| 5264 |  EvoSimGame ESIM | US$0,005309 | -2,45% | -44,04% | - | US$5.904,49 | - |
| 5265 |  BlueyonBase BLUEY | US$0,0001936 | -19,62% | -26,93% | - | US$5.476,36 | - |
| 5266 |  Monerium EUR emoney EURe | US$1,16 | 0,05% | 0,14% | - | US$5.807,68 | - |
| 5267 |  DOLA DOLA | US$0,9930 | -0,25% | 0,24% | - | US$5.791,18 | - |
| 5268 |  PEPE (Ordinals) PEPEBRC | US$0,03023 | 22,96% | 34,20% | - | US$5.777,25 | - |
| 5269 |  Utopia UTOPIA | US$0,0003510 | -1,90% | 40,89% | - | US$5.701,85 | - |
| 5270 |  Noble Dollar USDN | US$0,9971 | 0,10% | 0,13% | - | - | - |
| 5271 |  LiNEAR Protocol LNR | US$0,0006852 | 7,70% | -18,31% | - | US$5.758,33 | - |
| 5272 |  Precipitate.AI RAIN | US$0,0005858 | -9,33% | -31,23% | - | US$5.698,16 | - |
| 5273 |  Lendle LEND | US$0,01135 | 2,38% | -21,76% | - | US$5.686,82 | - |
| 5274 |  Navigator Exchange NAVI | US$0,1654 | 8,11% | 16,46% | - | US$5.617,93 | - |
| 5275 |  Harambe on Solana HARAMBE | US$0,001091 | -1,04% | -23,76% | - | US$5.619,58 | - |
| 5276 |  CHONKY CHONKY | US$0,0000006100 | 12,05% | 42,45% | - | US$5.599,44 | - |
| 5277 |  Provenance Blockchain HASH | US$0,02920 | 2,46% | 7,90% | - | US$5.536,26 | - |
| 5278 |  Bankcoin BANK | US$0,00002294 | 13,45% | -1,74% | - | US$5.546,20 | - |
| 5279 |  Liquid CRO LCRO | US$0,1563 | -4,37% | -14,37% | - | US$5.401,72 | - |
| 5280 |  BOBER BOBER | US$0,0001294 | -0,89% | 1,01% | - | US$5.392,23 | - |
| 5281 |  Kurt KURT | US$0,0001757 | -8,75% | -31,90% | - | US$5.296,58 | - |
| 5282 |  DegeCoin DEGE | US$0,0003912 | -6,83% | -15,32% | - | US$5.280,25 | - |
| 5283 |  Cronos ID CROID | US$0,01446 | -2,96% | -17,65% | - | US$5.213,55 | - |
| 5284 |  Colony Avalanche Index CAI | US$53,06 | -0,63% | -6,79% | - | US$9.401,74 | - |
| 5285 |  SILVER $SILVER | - | -20,77% | -22,34% | - | US$5.254,87 | - |
| 5286 |  Thought THT | US$0,05052 | 0,19% | 32,30% | - | US$5.192,45 | - |
| 5287 |  Hive Dollar HBD | US$0,9660 | -7,45% | -8,24% | - | US$5.156,55 | - |
| 5288 |  SPX 6969 SPX6969 | US$0,0001231 | -19,39% | -57,17% | - | US$4.745,88 | - |
| 5289 |  Solnic SOLNIC | US$0,003098 | -6,13% | -25,25% | - | US$5.101,92 | - |
| 5290 |  SPONGE SPONGE | US$0,000004330 | -4,65% | 33,60% | - | US$5.069,46 | - |
| 5291 |  BullGod BULLGOD | US$0,0001364 | 7,87% | -45,90% | - | US$5.035,40 | - |
| 5292 |  OOPS OOPS | US$0,00006076 | -0,78% | -34,01% | - | US$5.011,64 | - |
| 5293 |  Evrmore EVR | US$0,00004984 | -0,42% | -3,48% | - | US$5.015,29 | - |
| 5294 |  Bitcoin Pizza Day PIZZA | US$0,1285 | -0,69% | 13,91% | - | US$4.908,26 | - |
| 5295 |  SEED NFT Marketplace SEED | US$0,5090 | 3,71% | -34,96% | - | US$4.913,18 | - |
| 5296 |  Dark MAGA DMAGA | US$0,0002105 | -10,42% | -35,92% | - | US$4.949,55 | - |
| 5297 |  Quick Transfer coin QTCC | US$0,0001856 | -1,15% | -22,47% | - | US$4.923,78 | - |
| 5298 |  Project Rescue RESCUE | US$0,2131 | 0,02% | 0,01% | - | US$4.918,25 | - |
| 5299 |  SundaeSwap SUNDAE | US$0,002988 | -3,09% | -0,94% | - | US$4.861,70 | - |
| 5300 |  LFIT LFIT | US$0,6374 | 0,08% | 74,79% | - | US$4.846,75 | - |
| 5301 |  SCAN SCAN | US$0,00008667 | 10,11% | 5,07% | - | US$4.554,09 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.