Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  NEXTYPE NT | US$0,00005397 | 15,68% | -0,88% | - | US$2.765,69 | - |
| 5403 |  DODO DODO | US$0,05157 | -3,49% | -16,27% | - | US$2.735,44 | - |
| 5404 |  BilliCat BCAT | US$0,01329 | -0,19% | -21,42% | - | US$2.732,58 | - |
| 5405 |  Oggie OGGIE | US$0,0001235 | 17,02% | -1,10% | - | US$2.730,03 | - |
| 5406 |  Sneed SNEED | US$90,47 | 8,05% | 179,68% | - | US$3.362,02 | - |
| 5407 |  TIWICAT TWC | - | 0,64% | -9,52% | - | US$2.710,93 | - |
| 5408 |  $GOLD $GOLD | - | -12,36% | -31,03% | - | US$2.688,34 | - |
| 5409 |  TOKEN6900 T6900 | US$0,002001 | -2,45% | -23,73% | - | US$2.667,17 | - |
| 5410 |  Wrapped MistCoin WMC | US$3,07 | -2,13% | -14,15% | - | US$2.657,81 | - |
| 5411 |  Neo Tokyo BYTES | US$0,7850 | -0,62% | -25,58% | - | US$2.646,80 | - |
| 5412 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002716 | -1,05% | 11,44% | - | US$2.640,43 | - |
| 5413 |  Basilisk BSX | US$0,00002776 | -6,14% | -5,40% | - | US$2.632,93 | - |
| 5414 |  SolCard SOLC | US$0,01320 | -2,02% | -22,51% | - | - | - |
| 5415 |  Cat Protocol OPCAT | US$0,02847 | -1,98% | 0,18% | - | US$2.613,57 | - |
| 5416 |  ZED Token ZED | US$0,004784 | -4,80% | -10,18% | - | US$2.566,27 | - |
| 5417 |  Copiosa Coin COP | US$0,0002617 | 0,13% | 0,82% | - | US$2.561,39 | - |
| 5418 |  Buddy The Elf ELF | US$0,00002770 | -21,35% | -46,63% | - | US$2.474,68 | - |
| 5419 |  Naiive NAIIVE | US$0,0001390 | -0,67% | -14,43% | - | US$2.537,33 | - |
| 5420 |  Zedxion USDZ | US$0,9973 | 0,00% | 0,00% | - | US$2.799,28 | - |
| 5421 |  SLIMER SLIMER | US$0,000001500 | -7,61% | -17,90% | - | US$2.529,73 | - |
| 5422 |  Rewind Protocol FWD | US$0,3983 | 1,67% | 0,40% | - | US$2.516,43 | - |
| 5423 |  enqAI enqAI | US$0,0004584 | -7,68% | -22,95% | - | US$2.490,79 | - |
| 5424 |  PUGWIFHAT PUGWIF | US$0,0001562 | -11,47% | -6,40% | - | US$2.476,57 | - |
| 5425 |  BananaRepublic BRP | US$0,002486 | -0,06% | -21,66% | - | US$2.464,42 | - |
| 5426 |  Official Crypto Nostra OCN | US$0,00001923 | -7,94% | -98,53% | - | US$2.443,60 | - |
| 5427 |  Moxie MOXIE | US$0,00001176 | 17,27% | -6,12% | - | US$2.449,08 | - |
| 5428 |  Croak CROAK | US$0,0006639 | 3,17% | -11,16% | - | US$2.417,77 | - |
| 5429 |  ThreeFold TFT | US$0,002954 | 3,30% | -17,24% | - | US$2.286,70 | - |
| 5430 |  KnightSwap KNIGHT | US$0,0004543 | -0,11% | -8,02% | - | US$2.393,57 | - |
| 5431 |  FARM FARM | US$0,1443 | 3,34% | -10,13% | - | US$2.412,96 | - |
| 5432 |  Proteo DeFi PROTEO | US$0,01451 | 0,14% | 2,27% | - | US$2.405,20 | - |
| 5433 |  Chanel CHANEL | US$24,85 | 0,30% | 7,77% | - | US$2.349,34 | - |
| 5434 |  DOGE-1 Satellite DOGE-1 | - | -13,29% | 0,00% | - | US$2.387,22 | - |
| 5435 |  FireBot FBX | US$0,3437 | -0,99% | -1,01% | - | US$2.406,08 | - |
| 5436 |  MAI MIMATIC | US$0,9995 | -0,08% | 0,11% | - | US$2.446,61 | - |
| 5437 |  Channels CAN | US$0,0003992 | 0,35% | -18,56% | - | US$2.317,39 | - |
| 5438 |  Degen Capital by Virtuals DEGENC | US$0,0005817 | -5,47% | -36,44% | - | US$2.326,58 | - |
| 5439 |  Puff PUFF | US$0,0008407 | -10,43% | -13,57% | - | US$2.317,99 | - |
| 5440 |  BEPE BEPE | US$0,0002405 | 2,65% | -36,97% | - | US$2.299,56 | - |
| 5441 |  This Is My Iguana TIMI | US$0,0001353 | 5,97% | -30,55% | - | - | - |
| 5442 |  toby TOBY | US$0,00000001000 | -2,22% | -9,24% | - | US$2.235,06 | - |
| 5443 |  MLM X MLMX | US$0,0001631 | 2,41% | -20,84% | - | US$2.231,06 | - |
| 5444 |  PeiPei PEIPEI | US$0,0000008300 | -1,15% | -26,70% | - | US$2.229,15 | - |
| 5445 |  Talentum TAL | US$257,63 | 1,92% | 18,33% | - | US$2.177,16 | - |
| 5446 |  Axolotl Token AXOME | US$0,00002739 | -98,16% | -98,15% | - | US$2.179,62 | - |
| 5447 |  Flight Coin FLIGHT | US$0,000001020 | -1,26% | -7,84% | - | US$2.169,17 | - |
| 5448 |  Astroport ASTRO | US$0,002305 | 1,37% | 1,27% | - | US$2.146,19 | - |
| 5449 |  Airbloc ABL | US$0,00009779 | 6,28% | -31,13% | - | US$2.126,23 | - |
| 5450 |  Doodoo DOODOO | US$0,09938 | -2,26% | -12,23% | - | US$2.118,78 | - |
| 5451 |  Jax.Network WJXN | US$0,01699 | 1,47% | -10,41% | - | US$2.111,86 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.