Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Sirius Chain XPX | US$0,0005167 | -17,26% | -22,48% | - | US$3.524,34 | - |
| 5353 |  Pulsechain PLS | US$0,00002949 | -2,85% | -1,40% | - | US$3.367,47 | - |
| 5354 |  Shibwifhat SHIB | US$0,0003843 | -4,43% | -4,21% | - | US$3.489,59 | - |
| 5355 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,35% | -18,94% | - | US$3.457,26 | - |
| 5356 |  BUCK INU BUCK | US$0,0000002100 | 28,42% | 16,41% | - | US$3.453,25 | - |
| 5357 |  pepeinatux $INA | US$0,001053 | -5,27% | -16,78% | - | US$3.445,15 | - |
| 5358 |  Switch SWITCH | US$0,0001888 | -3,84% | -16,75% | - | US$3.177,97 | - |
| 5359 |  Lux King Tech LKT | US$363,09 | -21,93% | -38,96% | - | US$3.523,01 | - |
| 5360 |  Z Z | US$0,00009157 | -16,90% | -18,33% | - | US$3.414,52 | - |
| 5361 |  Dannycoin DAN | US$0,0009803 | 2,98% | -11,61% | - | US$3.409,46 | - |
| 5362 |  WATER $WATER | US$0,00001000 | 6,46% | -4,41% | - | US$3.398,35 | - |
| 5363 |  KunaiKash KUNAI | US$0,02235 | 8,26% | 7,52% | - | US$3.414,03 | - |
| 5364 |  GM Everyday GM | US$0,00003434 | -3,36% | -23,46% | - | US$3.548,95 | - |
| 5365 |  Peace Network PC | US$0,02299 | 4,56% | -32,35% | - | US$3.367,18 | - |
| 5366 |  4-CHAN 4CHAN | - | -2,17% | -23,79% | - | US$3.793,58 | - |
| 5367 |  Abble AABL | US$0,0001696 | 1,84% | -12,67% | - | US$3.362,69 | - |
| 5368 |  PropTech PTEK | US$0,4540 | -8,88% | 8,98% | - | US$3.345,35 | - |
| 5369 |  Guardian GUARD | US$0,03409 | -0,46% | -5,50% | - | US$3.310,59 | - |
| 5370 |  X X | US$0,00003287 | -0,42% | -2,84% | - | US$3.314,53 | - |
| 5371 |  Reental RNT | US$0,1832 | -0,62% | 0,31% | - | US$3.302,12 | - |
| 5372 |  Chengpang Zhoa ZHOA | US$0,0001033 | -5,82% | -13,31% | - | US$3.299,65 | - |
| 5373 |  Frencoin FREN | US$0,0000002400 | 5,36% | -9,40% | - | US$3.302,74 | - |
| 5374 |  Falcons FAH | US$1,35 | -0,52% | 0,19% | - | US$3.250,33 | - |
| 5375 |  Zarraz Dollar ZD | US$0,01935 | -0,08% | -19,67% | - | US$3.268,82 | - |
| 5376 |  Manifest MANIFEST | US$0,0002634 | -5,25% | -17,83% | - | US$3.265,44 | - |
| 5377 |  OnlyCalls by Virtuals CALLS | US$0,0001403 | -17,10% | -39,06% | - | US$3.211,51 | - |
| 5378 |  Jackal Protocol JKL | US$0,02550 | -8,09% | -10,85% | - | US$3.182,57 | - |
| 5379 |  Naka Go NAKA | US$0,0002555 | 17,59% | 17,92% | - | US$3.156,42 | - |
| 5380 |  Pofu POFU | US$0,0001732 | -1,98% | -15,52% | - | US$3.145,16 | - |
| 5381 |  Spiderswap SPDR | US$0,009380 | -6,27% | -23,23% | - | US$3.148,17 | - |
| 5382 |  Funds are SAFU SAFU | US$0,00006417 | -0,12% | -15,75% | - | US$3.095,05 | - |
| 5383 |  Merkle Trade MKL | US$0,07742 | 3,13% | -0,38% | - | US$3.100,03 | - |
| 5384 |  Verus VRSC | US$1,31 | -1,19% | -11,76% | - | US$3.063,91 | - |
| 5385 |  MMSC PLATFORM MMSC | US$0,08225 | 5,27% | 28,43% | - | US$3.068,10 | - |
| 5386 |  Nova NOVA | US$10.747,49 | 7,54% | 7,59% | - | US$3.092,69 | - |
| 5387 |  Wrapped BESC WBESC | US$2,55 | -0,89% | -13,95% | - | US$2.981,65 | - |
| 5388 |  Altair AIR | US$0,002411 | 5,27% | 0,71% | - | US$2.799,28 | - |
| 5389 |  哈喽 哈喽 | US$0,00007011 | -4,13% | -31,55% | - | US$2.942,28 | - |
| 5390 |  Polymath POLY | US$0,09643 | 1,66% | -0,47% | - | US$2.962,61 | - |
| 5391 |  Bozo Benk BOZO | US$0,0007055 | -2,01% | -45,17% | - | US$2.893,34 | - |
| 5392 |  Robinhood HOOD | US$0,001794 | 493,79% | -24,64% | - | US$2.862,18 | - |
| 5393 |  Loomlay LAY | US$0,003915 | -4,76% | -25,12% | - | US$2.858,08 | - |
| 5394 |  BitTorrent BTTOLD | US$0,0004914 | 0,18% | -8,09% | - | US$2.842,03 | - |
| 5395 |  SAVVA SAVVA | US$0,003465 | 1,16% | -0,17% | - | US$2.919,25 | - |
| 5396 |  Tardi TARDI | US$0,0005947 | -1,26% | -12,14% | - | US$2.842,14 | - |
| 5397 |  C4E C4E | US$0,003225 | -5,25% | 1,56% | - | US$2.836,64 | - |
| 5398 |  Pug Inu PUG | - | 19,19% | -13,41% | - | US$3.096,05 | - |
| 5399 |  Paradox (the-base-paradox.com) PARADOX | US$0,1185 | -1,88% | -33,65% | - | US$2.789,51 | - |
| 5400 |  Slippy SLIPPY | US$0,0000002800 | 5,84% | -36,37% | - | US$2.779,29 | - |
| 5401 |  Liquid KSM LKSM | US$2,59 | 20,99% | 35,77% | - | US$2.565,18 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.