Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  FUFU FUFU | US$0,00001484 | 3,74% | -4,26% | - | US$1.514,05 | - |
| 5503 |  Sunflower Land SFL | US$0,1128 | 0,38% | -0,54% | - | US$1.508,81 | - |
| 5504 |  Yield Yak YAK | US$303,60 | -3,69% | -18,95% | - | US$1.497,01 | - |
| 5505 |  Buy the DIP DIP | US$0,0006155 | -4,71% | -14,30% | - | US$1.503,56 | - |
| 5506 |  TALA 1OZT | US$3.177,51 | -7,64% | -20,47% | - | US$1.502,24 | - |
| 5507 |  xWIN Finance XWIN | US$0,03039 | 27,91% | -11,00% | - | US$1.494,28 | - |
| 5508 |  Homer SIMPSON | - | 11,85% | 18,58% | - | US$1.489,00 | - |
| 5509 |  SILVERNOVA SRN | US$0,03074 | -0,94% | -8,57% | - | US$1.479,18 | - |
| 5510 |  DogeGF DOGEGF | - | -3,94% | -15,70% | - | US$1.474,97 | - |
| 5511 |  deltaV ΔV | US$0,00002977 | 3,70% | -15,88% | - | US$1.459,32 | - |
| 5512 |  Binancedog BINANCEDOG | US$0,0001356 | 5,09% | -8,25% | - | US$1.457,21 | - |
| 5513 |  Private Aviation Finance Token CINO | US$0,01666 | -3,01% | -14,91% | - | US$1.430,25 | - |
| 5514 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | 83,39% | - | US$1.424,20 | - |
| 5515 |  RoboFi VICS | US$0,02981 | 0,04% | -5,52% | - | US$1.380,27 | - |
| 5516 |  SokuSwap SOKU | US$0,00001223 | -0,58% | 3,29% | - | US$1.403,14 | - |
| 5517 |  NuCypher NU | US$0,04148 | -2,46% | 2,26% | - | US$1.402,06 | - |
| 5518 |  Bermuda Shorts SHORT | US$0,00002978 | 2,93% | -5,33% | - | US$1.397,13 | - |
| 5519 |  Groggo By Matt Furie GROGGO | US$0,0002081 | -7,04% | -21,33% | - | - | - |
| 5520 |  Passage PASG | US$0,0007168 | -4,83% | -31,18% | - | US$1.371,40 | - |
| 5521 |  Listapie LTP | US$0,2641 | 0,43% | -5,58% | - | - | - |
| 5522 |  Extra Finance EXTRA | US$0,01385 | -0,83% | -13,28% | - | US$1.536,06 | - |
| 5523 |  BIBI BIBI | - | 1,67% | -10,55% | - | US$1.361,85 | - |
| 5524 |  ApeWifHat APEWIFHAT | - | -0,92% | -14,02% | - | US$1.346,34 | - |
| 5525 |  Communis COM | - | 0,50% | 22,15% | - | US$1.354,23 | - |
| 5526 |  ZMINE ZMN | US$0,01446 | -1,02% | -7,89% | - | US$1.345,66 | - |
| 5527 |  NearKat KAT | US$0,00005964 | 5,78% | 53,76% | - | US$1.565,34 | - |
| 5528 |  BabyBuilder BBOB | US$0,00009839 | -5,45% | -25,25% | - | US$1.328,01 | - |
| 5529 |  FreeRossDAO FREE | US$0,00009694 | 185,77% | 193,64% | - | US$1.313,40 | - |
| 5530 |  ULTRON ULX | US$0,002050 | 0,71% | 9,80% | - | US$1.319,08 | - |
| 5531 |  TAKO TAKO | US$0,00001551 | -16,37% | -91,65% | - | US$1.293,12 | - |
| 5532 |  Evmos EVMOS | US$0,001277 | 6,64% | -0,22% | - | US$1.287,60 | - |
| 5533 |  Carrot by Puffer CARROT | US$0,03692 | 0,11% | -25,30% | - | US$1.233,35 | - |
| 5534 |  Nyxia AI NYXC | US$0,008070 | 2,02% | -7,16% | - | US$1.227,72 | - |
| 5535 |  Qlindo QLINDO | US$0,0003923 | -6,62% | -1,31% | - | US$1.221,60 | - |
| 5536 |  THUG THUG | US$0,00000007000 | 11,72% | -10,79% | - | US$1.221,28 | - |
| 5537 |  $SILVER $SILVER | - | -30,48% | -42,72% | - | US$1.208,20 | - |
| 5538 |  EOS Force EOSC | US$0,00001598 | -8,66% | 94,89% | - | US$1.179,50 | - |
| 5539 |  STARX TOKEN STARX | US$0,001875 | -0,29% | -0,95% | - | US$1.171,55 | - |
| 5540 |  FLOKITA FLOKITA | US$0,0000005600 | 6,23% | -5,71% | - | US$1.435,60 | - |
| 5541 |  Sourceless STR | US$0,01798 | 21,41% | 97,15% | - | - | - |
| 5542 |  Bitcoin EDenRich BITBEDR | US$0,001346 | 4,21% | -21,06% | - | US$514,64 | - |
| 5543 |  Pre-retogeum PRTG | US$3,15 | -2,13% | -32,60% | - | US$1.148,15 | - |
| 5544 |  Stables Labs (Staked USDX) sUSDX | US$0,1215 | -32,91% | -89,06% | - | US$1.141,09 | - |
| 5545 |  AshSwap ASH | US$0,0008659 | 1,57% | -24,99% | - | US$1.102,89 | - |
| 5546 |  Brian BRIAN | US$0,0007348 | -2,94% | -21,65% | - | US$1.114,50 | - |
| 5547 |  CFB CFB | US$0,000001960 | -20,69% | -31,58% | - | US$1.112,93 | - |
| 5548 |  EfficientFrontier SN53 | US$2,82 | -8,09% | -26,32% | - | US$1.098,86 | - |
| 5549 |  AITV AITV | US$0,08319 | -1,94% | -6,40% | - | US$1.086,90 | - |
| 5550 |  Chinese Doge Wow $CHIDO | US$0,0005967 | -3,11% | -21,18% | - | US$1.080,56 | - |
| 5551 |  King of Legends KOL | US$0,00002699 | 0,02% | -3,57% | - | US$1.075,75 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.