Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  WOOF WOOF | US$0,00003636 | -2,95% | 22,81% | - | US$2.105,59 | - |
| 5453 |  Lifinity LFNTY | US$0,8958 | -0,10% | -2,63% | - | US$2.093,80 | - |
| 5454 |  JPMorgan JPMORGAN | US$39.017,20 | 0,26% | 7,95% | - | US$2.046,77 | - |
| 5455 |  Xi Token XI | US$0,001664 | 3,31% | 66,80% | - | US$2.088,81 | - |
| 5456 |  Unseen UNCN | US$0,3211 | 0,00% | 0,07% | - | US$2.081,52 | - |
| 5457 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,95 | 0,02% | -1,98% | - | US$2.066,63 | - |
| 5458 |  TONNEL Network TONNEL | US$1,27 | -0,36% | -9,31% | - | US$2.062,41 | - |
| 5459 |  RadioShack RADIO | US$0,0003030 | -1,89% | -5,30% | - | US$2.059,00 | - |
| 5460 |  O Intelligence Coin OI | US$9.892.035 | -5,50% | -18,26% | - | US$2.050,13 | - |
| 5461 |  Mobile Blockchain MOB | US$0,5531 | 0,89% | 9,21% | - | US$2.039,24 | - |
| 5462 |  The Css God by Virtuals WEBSIM | US$0,0003398 | -8,60% | -51,19% | - | US$2.021,79 | - |
| 5463 |  ZynCoin ZYN | US$0,002396 | 0,22% | -4,67% | - | US$2.018,69 | - |
| 5464 |  ATU ATU | US$0,001599 | -2,02% | -1,41% | - | US$1.997,15 | - |
| 5465 |  Bitcointry Token BTTY | US$0,0004411 | 0,99% | 3,10% | - | US$1.950,34 | - |
| 5466 |  Shell SHELL | US$23,95 | 0,15% | 8,21% | - | US$1.973,42 | - |
| 5467 |  READ2N RCM | US$0,2868 | 0,92% | -10,73% | - | US$1.929,69 | - |
| 5468 |  Bonk on Base BONK | - | 0,72% | -9,87% | - | US$1.898,37 | - |
| 5469 |  Rollsroyce ROLLSROYCE | US$23,92 | 0,16% | 8,27% | - | US$1.853,64 | - |
| 5470 |  SHIKOKU SHIK | - | 0,82% | -8,23% | - | US$1.789,72 | - |
| 5471 |  Life LIFE | US$23,48 | 0,23% | 7,83% | - | US$1.847,61 | - |
| 5472 |  BitDAO BIT | US$1,32 | 0,22% | -7,90% | - | US$1.869,06 | - |
| 5473 |  GlobalBoost BSTY | US$0,1809 | -10,64% | -3,30% | - | US$1.852,46 | - |
| 5474 |  Famous Fox Federation FOXY | US$0,002070 | -1,89% | 16,47% | - | US$1.864,18 | - |
| 5475 |  Patek PATEK | US$23,57 | 0,26% | 8,50% | - | US$1.844,80 | - |
| 5476 |  MSQ Cycle Burn BURN | US$0,02655 | 7,84% | 237,39% | - | US$1.882,66 | - |
| 5477 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001847 | 0,99% | 0,00% | - | US$1.827,42 | - |
| 5478 |  HOKK Finance HOKK | US$0,00008832 | -10,19% | -8,20% | - | US$1.823,79 | - |
| 5479 |  FANtium Tennis Coin FANTC | US$0,01102 | -7,91% | -24,84% | - | US$1.822,04 | - |
| 5480 |  Cartier CARTIER | US$22,16 | 0,19% | 8,29% | - | US$1.768,85 | - |
| 5481 |  BEBE BEBE | - | -2,46% | -14,65% | - | US$1.482,48 | - |
| 5482 |  Ethos Reserve Note ERN | US$0,7992 | -7,39% | 120,48% | - | US$1.770,68 | - |
| 5483 |  KeptChain KEPT | US$0,0004537 | 20,52% | 8,17% | - | US$1.664,87 | - |
| 5484 |  Agent YP by Virtuals AIYP | US$0,0005421 | -11,70% | -36,62% | - | US$1.747,76 | - |
| 5485 |  Gold Park GPT | US$0,02056 | 7,70% | -11,30% | - | US$1.627,42 | - |
| 5486 |  FIGHT FIGHT | US$0,0003103 | -4,48% | -14,92% | - | US$1.716,99 | - |
| 5487 |  Chirper AI CHIRP | US$0,0003835 | -2,10% | -15,80% | - | US$1.719,95 | - |
| 5488 |  Athena DexFi ATHX | US$0,009878 | -0,20% | -16,39% | - | US$1.723,78 | - |
| 5489 |  Clayton CLAY | US$0,00001188 | 2,25% | -16,63% | - | US$1.692,09 | - |
| 5490 |  AI Nexus A1X | US$0,0004803 | -6,40% | -11,64% | - | US$1.683,16 | - |
| 5491 |  Marvin Inu (ETH) MARVIN | US$0,0000005800 | -0,22% | -17,24% | - | US$1.682,56 | - |
| 5492 |  Space Token SPACE | US$0,002831 | 1,02% | -10,08% | - | US$1.644,98 | - |
| 5493 |  Satoshi a BTC Stablecoin TSAT | US$0,001045 | 1,08% | -5,02% | - | US$1.630,87 | - |
| 5494 |  VyFinance VYFI | US$0,02775 | -3,06% | -12,11% | - | - | - |
| 5495 |  MCFinance MCF | US$0,001813 | 0,05% | -4,57% | - | US$1.595,09 | - |
| 5496 |  Fungi FUNGI | US$0,004433 | -2,63% | -19,26% | - | US$1.590,04 | - |
| 5497 |  Defi Tiger DTG | - | 6,21% | -15,93% | - | US$1.586,38 | - |
| 5498 |  Boofus by Virtuals BOOF | US$0,00001982 | -9,39% | -30,05% | - | - | - |
| 5499 |  Overnight OVN | US$0,7181 | -1,40% | 23,58% | - | US$1.533,42 | - |
| 5500 |  Roxonn ROXN | US$0,002912 | -0,24% | -5,34% | - | US$1.532,69 | - |
| 5501 |  Olympus v1 OHM | US$121,74 | -2,03% | -5,07% | - | US$1.527,35 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.