Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Ordiswap ORDS | US$0,0003229 | -0,72% | -44,94% | - | US$30.513,53 | - |
| 4703 |  Overtime OVER | US$0,3205 | -0,59% | 4,77% | - | US$30.807,56 | - |
| 4704 |  GOATS GOATS | US$0,00005425 | 9,79% | 9,33% | - | US$30.042,00 | - |
| 4705 |  Mixin XIN | US$72,36 | -0,36% | -10,74% | - | US$30.348,81 | - |
| 4706 |  DOGEN DOGEN | US$0,00004637 | -5,36% | -25,48% | - | US$30.174,25 | - |
| 4707 |  Drac (Ordinals) DRAC | US$0,006527 | -3,06% | -0,57% | - | US$29.959,55 | - |
| 4708 |  DoubleUp UP | US$0,5697 | -13,69% | 7,72% | - | US$29.751,84 | - |
| 4709 |  Hachi On Base HACHI | US$0,00003326 | -10,64% | -42,79% | - | US$29.690,41 | - |
| 4710 |  Shield SHIELD | US$0,0005759 | -12,31% | 19,17% | - | US$31.166,64 | - |
| 4711 |  KingdomX KT | US$0,0002584 | -0,07% | 17,66% | - | US$29.166,12 | - |
| 4712 |  Squid Game (CTO) SQUID | US$0,003470 | -0,37% | -4,58% | - | US$28.830,64 | - |
| 4713 |  Phicoin PHI | US$0,0004778 | 1,08% | -5,53% | - | US$28.803,06 | - |
| 4714 |  Elephant Money (TRUNK) TRUNK | US$0,04074 | -0,62% | -2,87% | - | US$28.480,96 | - |
| 4715 |  Oxchange Finance OC | US$0,2386 | 1,92% | 19,09% | - | US$29.521,97 | - |
| 4716 |  Ayni Gold AYNI | US$0,2558 | -0,48% | 2,30% | - | US$27.658,56 | - |
| 4717 |  BLCK Coin BLCK | US$0,0002305 | -0,08% | -12,36% | - | US$27.994,82 | - |
| 4718 |  Mint Blockchain MINT | US$0,002620 | 1,20% | -7,40% | - | US$28.061,75 | - |
| 4719 |  Health & Wealth HEWE | US$0,0004633 | -2,09% | 1,16% | - | US$27.546,67 | - |
| 4720 |  Modulr EMDR | US$6,28 | -6,37% | -6,95% | - | - | - |
| 4721 |  OpenKaito SN5 | US$8,33 | -8,04% | -27,77% | - | US$27.700,17 | - |
| 4722 |  LIGO LIGO | US$0,0000001700 | 60,98% | 74,46% | - | US$27.575,13 | - |
| 4723 |  Raptoreum RTM | US$0,0002013 | 9,29% | -1,42% | - | US$27.403,24 | - |
| 4724 |  Emp Money EMP | - | -100,00% | -100,00% | - | US$27.282,77 | - |
| 4725 |  Conan CONAN | US$0,005332 | 3,36% | -18,15% | - | US$27.017,39 | - |
| 4726 |  MEDITOC MDTI | US$0,002299 | 4,57% | 4,64% | - | US$27.067,54 | - |
| 4727 |  Gram GRAM | US$0,002931 | 1,42% | 0,48% | - | US$27.263,66 | - |
| 4728 |  RZcoin RZ | US$114,49 | 0,36% | 9,12% | - | US$26.855,73 | - |
| 4729 |  MicroVisionChain SPACE | US$0,1381 | 9,84% | 11,70% | - | US$25.677,03 | - |
| 4730 |  Puff The Dragon PUFF | US$0,08436 | -0,17% | -1,73% | - | US$26.658,79 | - |
| 4731 |  iota SN9 | US$6,67 | -8,07% | -27,73% | - | US$26.540,12 | - |
| 4732 |  SmartHoldem STH | US$0,001527 | -0,37% | 9,78% | - | US$26.621,76 | - |
| 4733 |  Hacash HAC | US$0,3370 | -2,26% | -16,82% | - | US$26.396,08 | - |
| 4734 |  Based Turbo TURBO | US$0,000002970 | 1,89% | -1,02% | - | US$26.744,52 | - |
| 4735 |  Obortech OBOT | US$0,004430 | -1,31% | 3,03% | - | US$26.151,35 | - |
| 4736 |  Alpha Fi ALPHA | US$1,03 | -2,49% | -15,98% | - | US$26.145,23 | - |
| 4737 |  AladdinDAO ALD | US$0,03337 | -2,67% | -38,64% | - | US$26.127,55 | - |
| 4738 |  Bitcoin Cats 1CAT | US$0,0001650 | 4,81% | -8,74% | - | US$26.187,77 | - |
| 4739 |  Felysyum FELY | US$0,3313 | 0,51% | -1,31% | - | US$26.032,22 | - |
| 4740 |  Voxto Amplify VXT | US$0,02809 | 1,02% | -1,13% | - | US$25.994,21 | - |
| 4741 |  NMKR NMKR | US$0,0002939 | -1,03% | -8,61% | - | US$25.778,60 | - |
| 4742 |  EMAIL Token EMT | US$0,001697 | -9,07% | -11,90% | - | US$25.633,64 | - |
| 4743 |  Mooncat MOONCAT | US$0,001065 | -4,41% | -35,37% | - | US$25.237,44 | - |
| 4744 |  EdgeSwap EGS | US$0,0007290 | 21,51% | -11,47% | - | US$25.317,52 | - |
| 4745 |  Shisha Coin SHISHA | US$1,09 | 0,04% | 0,20% | - | US$25.467,37 | - |
| 4746 |  Tx24 TXT | US$0,01679 | -9,25% | 57,54% | - | US$25.233,15 | - |
| 4747 |  BTCs (Ordinals) BTCS | US$0,1125 | -67,74% | 255,94% | - | US$24.349,10 | - |
| 4748 |  Data Universe SN13 | US$2,89 | -7,84% | -25,17% | - | US$24.933,94 | - |
| 4749 |  BeerBear BEAR | US$0,0004019 | -0,12% | -13,95% | - | US$24.631,75 | - |
| 4750 |  Animus ANIMUS | US$0,001155 | -11,39% | -33,31% | - | US$24.635,35 | - |
| 4751 |  Soroosh Smart Ecosystem SSE | US$0,0003140 | -0,79% | 3,43% | - | US$24.466,80 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.