Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Qitmeer Network MEER | US$0,004049 | -0,64% | -9,66% | - | US$58.169,29 | - |
| 4503 |  Victory Gem VTG | US$0,0001821 | -0,43% | 0,33% | - | US$57.746,15 | - |
| 4504 |  Medodo Coin MDDC | US$0,00002689 | 4,69% | -29,94% | - | US$57.301,61 | - |
| 4505 |  bitFloki BFLOKI | US$0,0000002400 | -0,21% | -11,73% | - | US$56.941,93 | - |
| 4506 |  AssangeDAO JUSTICE | US$0,00003760 | 2,35% | -17,77% | - | US$57.313,42 | - |
| 4507 |  Bitcoin 2.0 BTC2.0 | US$0,02741 | 0,47% | -10,08% | - | US$57.052,34 | - |
| 4508 |  Icy IC | US$0,00001931 | -0,60% | 38,33% | - | US$57.115,40 | - |
| 4509 |  IceCream AI ICECREAM | US$0,007891 | 3,96% | -9,31% | - | US$57.079,00 | - |
| 4510 |  x1000club X1000 | US$0,001696 | -1,43% | -9,71% | - | US$57.854,58 | - |
| 4511 |  Silentis SILENTIS | US$0,00005742 | 0,38% | -19,60% | - | US$55.651,44 | - |
| 4512 |  Based Chad CHAD | US$0,00001531 | -24,11% | -24,03% | - | US$56.639,44 | - |
| 4513 |  Wall Street Baby WSB | - | -1,16% | -12,38% | - | US$56.075,07 | - |
| 4514 |  BMAX BMAX | US$0,02494 | -0,06% | -1,18% | - | US$56.231,65 | - |
| 4515 |  Abyss World AWT | US$0,00001087 | 0,48% | -6,74% | - | US$56.037,46 | - |
| 4516 |  SafeMars SMARS | US$0,00000001000 | -0,99% | -12,77% | - | US$55.470,14 | - |
| 4517 |  Max on ETH MAXETH | US$0,0000004300 | -2,47% | -37,45% | - | US$55.251,73 | - |
| 4518 |  Sendor SENDOR | US$0,00006323 | 11,22% | 3,87% | - | US$54.708,67 | - |
| 4519 |  Stand With Crypto Fund SWC | US$0,6337 | -6,34% | 73,89% | - | US$55.663,02 | - |
| 4520 |  Pi INU 100x PINU100X | US$0,00001267 | 0,96% | 7,38% | - | US$55.545,31 | - |
| 4521 |  Baby Fwog BABYFWOG | US$0,0001850 | -0,09% | 4,69% | - | US$54.308,84 | - |
| 4522 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,12% | -0,01% | - | US$55.133,20 | - |
| 4523 |  GenomesDao GENOME | US$0,001740 | -1,14% | -27,51% | - | US$55.162,71 | - |
| 4524 |  TROPPY TROPPY | US$0,00000007000 | -1,20% | -9,54% | - | US$53.059,05 | - |
| 4525 |  tobi TOBI | US$0,0001743 | -6,59% | -18,47% | - | US$54.773,90 | - |
| 4526 |  KONAN of Kaspa KONAN | US$0,000002530 | -1,86% | -5,60% | - | US$54.937,97 | - |
| 4527 |  Floxypay FXY | US$0,01806 | -0,73% | 1,05% | - | US$53.891,88 | - |
| 4528 |  QuStream QST | US$0,01191 | 1,27% | -7,86% | - | US$53.756,36 | - |
| 4529 |  Nova finance NOVA | US$0,003968 | 0,03% | -2,21% | - | US$53.828,32 | - |
| 4530 |  Goku Super Saiyan GOKU | US$0,0009354 | -2,57% | -18,30% | - | US$52.282,53 | - |
| 4531 |  Donald Trump TRUMP | US$0,00004999 | 2,06% | -1,94% | - | US$52.848,66 | - |
| 4532 |  Real Nigger Tate RNT | US$0,001210 | -6,38% | -12,47% | - | US$53.208,35 | - |
| 4533 |  Taτsu TATSU | US$2,80 | -12,85% | -27,08% | - | US$68.451,03 | - |
| 4534 |  BovineVerse Token BVT | US$0,08169 | -13,82% | -35,81% | - | US$52.341,41 | - |
| 4535 |  AVAX HAS NO CHILL NOCHILL | US$0,001227 | -0,50% | 3,20% | - | US$52.960,51 | - |
| 4536 |  Hachiko HACHI | US$0,00005059 | 0,00% | -9,79% | - | US$53.871,15 | - |
| 4537 |  ROCK ROCK | US$0,00005479 | -0,90% | 2,07% | - | US$52.492,46 | - |
| 4538 |  FART COIN FRTC | US$0,0000001500 | -0,08% | 0,67% | - | US$52.552,96 | - |
| 4539 |  EtherFloki EFLOKI | US$0,0000003400 | -0,26% | -17,75% | - | US$52.340,29 | - |
| 4540 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001327 | 0,15% | -0,58% | - | US$53.176,04 | - |
| 4541 |  Gamer Arena GAU | US$0,0003699 | 4,91% | -24,53% | - | US$52.443,69 | - |
| 4542 |  STASH INU STASH | US$0,00001950 | 1,55% | -24,69% | - | US$51.974,15 | - |
| 4543 |  PIZA (Ordinals) PIZA | US$0,01713 | 6,87% | 93,82% | - | US$52.463,73 | - |
| 4544 |  Wasder WAS | US$0,00003499 | 2,95% | -14,62% | - | US$55.427,85 | - |
| 4545 |  MarioNawfal on X MARIO | US$0,0003299 | 0,05% | 3,16% | - | US$53.526,67 | - |
| 4546 |  NikePig NIKEPIG | US$0,001389 | -0,21% | -10,19% | - | US$52.358,83 | - |
| 4547 |  Store of Value VAL | US$0,0005758 | -0,59% | -2,01% | - | US$50.822,54 | - |
| 4548 |  Reform DAO RFRM | US$0,01022 | -0,62% | -7,40% | - | US$51.564,34 | - |
| 4549 |  Qitcoin QTC | US$0,04696 | -0,67% | -11,13% | - | US$51.431,70 | - |
| 4550 |  Based Blu Alien BLU | US$0,00001310 | -3,67% | -2,22% | - | US$49.945,06 | - |
| 4551 |  Ryo Currency RYO | US$0,002680 | -3,00% | -4,74% | - | US$51.739,14 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.