Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Agentic Open Economy AOE | US$0,002313 | -14,22% | -15,31% | - | US$80.898,18 | - |
| 4403 |  Duck AI DUCKAI | US$0,0002690 | -3,52% | -21,59% | - | US$80.250,31 | - |
| 4404 |  Bullit BULT | US$1,62 | 12,00% | 134,00% | - | US$80.502,75 | - |
| 4405 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002716 | -6,83% | -30,82% | - | US$80.165,23 | - |
| 4406 |  BOMET BOMET | US$0,0005723 | -1,66% | -27,13% | - | US$79.464,66 | - |
| 4407 |  Jumoney JUM | US$0,001529 | 0,11% | 2,90% | - | US$79.679,74 | - |
| 4408 |  Bobaoppa BOBAOPPA | US$0,0001842 | -18,56% | -14,04% | - | US$79.653,76 | - |
| 4409 |  SophiaVerse SOPH | US$0,001498 | -6,17% | -1,94% | - | US$79.405,57 | - |
| 4410 |  Aurix AUR | US$0,3938 | -0,75% | -5,19% | - | US$79.641,68 | - |
| 4411 |  IncomRWA IRWA | US$0,01880 | 0,96% | 2,37% | - | US$79.357,95 | - |
| 4412 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | -0,04% | - | US$79.290,46 | - |
| 4413 |  AION 5100 AION | US$0,1744 | -0,77% | -35,02% | - | US$78.817,70 | - |
| 4414 |  U Coin U | US$0,005417 | 2,26% | -21,42% | - | US$78.830,50 | - |
| 4415 |  YieldBricks YBR | US$0,001359 | 23,49% | 23,94% | - | US$78.408,07 | - |
| 4416 |  Swing.xyz SWING | US$0,0001027 | -6,95% | -6,54% | - | US$81.591,16 | - |
| 4417 |  BITmarkets BTMT | US$0,07864 | 25,51% | 11,11% | - | US$78.681,00 | - |
| 4418 |  Luckify LUCK | US$0,1566 | -1,02% | -16,37% | - | US$78.519,45 | - |
| 4419 |  Project MIRAI MIRAI | US$0,001434 | 0,74% | -32,19% | - | US$78.167,25 | - |
| 4420 |  HyperLend HYPERLEND | US$0,4022 | -4,91% | -6,94% | - | US$77.698,59 | - |
| 4421 |  Evernode EVR | US$0,2120 | -5,15% | -9,98% | - | US$77.361,30 | - |
| 4422 |  xx network XX | US$0,01142 | -9,90% | 1,87% | - | US$77.365,76 | - |
| 4423 |  RZUSD RZUSD | US$0,9999 | 0,07% | 0,04% | - | US$78.263,91 | - |
| 4424 |  4ART Coin 4ART | US$0,002029 | -3,80% | 0,50% | - | US$75.638,86 | - |
| 4425 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002473 | 292,50% | 16,20% | - | US$76.331,50 | - |
| 4426 |  Undead Blocks UNDEAD | US$0,002357 | 3,52% | -11,51% | - | US$76.760,23 | - |
| 4427 |  Tribe TRIBE | US$0,5331 | -0,75% | -18,81% | - | US$75.746,63 | - |
| 4428 |  EnviDa EDAT | US$0,03095 | 5,13% | -8,11% | - | US$80.198,60 | - |
| 4429 |  NianNian NIANNIAN | US$0,001691 | -15,67% | -29,87% | - | US$74.139,74 | - |
| 4430 |  Pig Finance PIG | US$0,00000002000 | -0,51% | -10,10% | - | US$75.037,02 | - |
| 4431 |  Hyper Pay HPY | US$0,0003065 | -0,84% | -1,55% | - | US$75.151,27 | - |
| 4432 |  Kibho Coin KBC | US$0,03409 | 5,24% | -7,04% | - | US$74.801,05 | - |
| 4433 |  Satoshi AI agent by Virtuals SAINT | US$0,0002778 | -10,73% | -30,58% | - | US$74.699,47 | - |
| 4434 |  Sender ASI | US$0,002515 | -1,01% | 0,86% | - | US$74.412,74 | - |
| 4435 |  Ovato OVATO | US$0,7066 | -0,13% | 0,22% | - | US$73.890,95 | - |
| 4436 |  Egg N Partners EGGT | US$0,4078 | -0,17% | -10,04% | - | US$74.601,07 | - |
| 4437 |  Torah Network VP | US$0,004999 | 0,80% | -14,14% | - | US$75.232,37 | - |
| 4438 |  Tap Protocol TAP | US$0,3271 | -2,09% | -9,31% | - | US$73.349,12 | - |
| 4439 |  Navio NAV | US$0,08065 | -0,23% | 35,18% | - | US$72.932,82 | - |
| 4440 |  Devomon EVO | US$0,0001126 | -4,78% | -8,60% | - | US$73.259,54 | - |
| 4441 |  INU INU | - | 0,00% | -77,01% | - | US$73.655,65 | - |
| 4442 |  Genghis Khan Max Fe Coin MFC | US$0,1101 | -0,62% | 0,80% | - | US$73.080,72 | - |
| 4443 |  lmeow LMEOW | US$0,003880 | -1,97% | -26,10% | - | US$72.916,17 | - |
| 4444 |  Vera VERA | US$0,0001110 | 0,91% | -9,74% | - | US$73.493,56 | - |
| 4445 |  AtomOne ATONE | US$1,90 | 2,10% | -31,93% | - | US$70.316,04 | - |
| 4446 |  DOGO DOGO | US$0,0000001700 | -96,06% | -96,58% | - | US$72.383,56 | - |
| 4447 |  Kangamoon KANG | US$0,0002446 | -0,76% | -8,86% | - | US$72.553,22 | - |
| 4448 |  Open Exchange Token OX | US$0,00004940 | -5,87% | -24,45% | - | US$71.948,23 | - |
| 4449 |  Immortal Token IMT | US$0,003450 | -1,55% | 6,09% | - | US$72.047,85 | - |
| 4450 |  Dark Machine MXNA | US$0,004413 | -1,76% | -10,29% | - | US$70.947,53 | - |
| 4451 |  Camelot Token GRAIL | US$271,66 | -4,54% | 19,27% | - | US$71.824,59 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.