Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mozaic MOZ | US$0,0001900 | -11,36% | -40,24% | US$28.592 | - | 150.523.241 MOZ |
| 3402 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3403 |  CRT AI Network CRTAI | US$0,00008039 | -13,23% | -50,48% | US$28.371 | US$56.726,06 | 352.900.942 CRTAI |
| 3404 |  MeowCat MEOW | US$0,0002842 | -3,67% | -5,91% | US$28.416 | - | 100.000.000 MEOW |
| 3405 |  Refinable FINE | US$0,0006743 | 1,50% | -11,23% | US$27.686 | US$9.769,31 | 41.059.833 FINE |
| 3406 |  PulsePad PLSPAD | US$0,0001664 | 8,51% | -20,09% | US$27.577 | US$10.420,02 | 165.717.873 PLSPAD |
| 3407 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3408 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,31% | -13,69% | US$27.382 | - | 1.958.901.062.006 SMILEK |
| 3409 |  RAI Finance SOFI | US$0,00004574 | -26,33% | 5,79% | US$27.366 | US$1.093,97 | 598.306.250 SOFI |
| 3410 |  Furucombo COMBO | US$0,0006743 | -2,12% | -14,48% | US$27.354 | - | 40.569.925 COMBO |
| 3411 |  ∑ ∑ | US$0,0002251 | 0,00% | -3,63% | US$27.178 | - | 120.715.728 ∑ |
| 3412 |  MOTH MOTH | US$0,00002715 | 0,00% | -12,31% | US$27.152 | - | 999.997.588 MOTH |
| 3413 |  Spike SPIKE | US$0,00002794 | 0,00% | -14,81% | US$26.768 | - | 957.964.983 SPIKE |
| 3414 |  Fabwelt WELT | US$0,0001159 | 0,00% | -2,56% | US$26.546 | - | 228.991.733 WELT |
| 3415 |  Neos.ai NEOS | US$0,0002641 | 7,23% | 1,24% | US$26.411 | - | 100.000.000 NEOS |
| 3416 |  Yellow Pepe YELPE | US$0,00002608 | -2,74% | -11,85% | US$26.077 | - | 999.970.732 YELPE |
| 3417 |  Billion Happiness BHC | US$0,5124 | 0,24% | -11,40% | US$25.618 | - | 50.000 BHC |
| 3418 |  Shirtum SHI | US$0,0001469 | 0,56% | -12,90% | US$25.528 | US$12.012,47 | 173.823.179 SHI |
| 3419 |  SofaCat SOFAC | US$0,0002692 | -1,64% | -20,92% | US$25.466 | - | 94.613.000 SOFAC |
| 3420 |  Rewardable REWARD | US$0,0001015 | -0,76% | -15,14% | US$25.147 | US$62,70 | 247.786.134 REWARD |
| 3421 |  KALM KALM | US$0,002929 | 0,63% | -11,87% | US$25.045 | - | 8.550.000 KALM |
| 3422 |  Nibbles NIBBLES | US$0,0000001800 | -4,18% | -22,87% | US$24.931 | - | 142.000.000.000 NIBBLES |
| 3423 |  BlockProtocol BLOCK | US$0,0003007 | 1,13% | -20,85% | US$25.085 | US$24.610,95 | 83.419.968 BLOCK |
| 3424 |  Plankton in Pain AAAHHM | US$0,00002408 | 0,00% | -22,63% | US$24.080 | - | 999.999.978 AAAHHM |
| 3425 |  BidiPass BDP | US$0,00006208 | 0,00% | 0,19% | US$24.002 | - | 386.631.337 BDP |
| 3426 |  BILL THE BEAR BILL | US$0,00000003000 | 6,10% | -14,27% | US$23.346 | - | 888.775.382.878 BILL |
| 3427 |  AirNFTs AIRT | US$0,0002038 | 1,13% | -8,67% | US$22.833 | US$8,56 | 112.040.000 AIRT |
| 3428 |  Suilama SUILAMA | US$0,000002280 | -3,54% | -16,82% | US$22.792 | - | 10.000.000.000 SUILAMA |
| 3429 |  Polylastic POLX | US$0,0000003400 | 8,09% | 3,31% | US$22.554 | - | 67.007.683.334 POLX |
| 3430 |  CeluvPlay CELB | US$0,00009723 | -13,53% | -37,89% | US$23.214 | US$827.146 | 238.750.000 CELB |
| 3431 |  PUMPAI PUMPAI | US$0,00006521 | -5,56% | -27,64% | US$22.373 | US$10.739,57 | 343.107.062 PUMPAI |
| 3432 |  Legends of Elysium LOE | US$0,001615 | -6,31% | -3,12% | US$22.235 | US$9.191,54 | 13.763.427 LOE |
| 3433 |  Pawtocol UPI | US$0,00008586 | 5,64% | 28,43% | US$22.144 | - | 257.924.377 UPI |
| 3434 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3435 |  Sol Bastard SOBA | US$0,00002448 | 2,56% | -11,64% | US$22.000 | - | 898.864.234 SOBA |
| 3436 |  StoryFire BLAZE | US$0,000003480 | 0,67% | -3,18% | US$21.854 | US$11,25 | 6.284.068.245 BLAZE |
| 3437 |  Biao BIAO | US$0,00002183 | 3,88% | -11,31% | US$21.486 | - | 984.188.758 BIAO |
| 3438 |  SmartCash SMART | US$0,00001508 | 0,70% | -22,65% | US$21.315 | US$0,01000 | 1.413.859.298 SMART |
| 3439 |  Captain Tsubasa TSUGT | US$0,0001181 | -8,94% | 65,00% | US$21.120 | US$13.638,68 | 178.880.147 TSUGT |
| 3440 |  ONE PUNCH CAT PUNCH | US$0,00002382 | -0,43% | -16,81% | US$21.017 | - | 882.164.410 PUNCH |
| 3441 |  ZeroSwap ZEE | US$0,0003340 | 0,60% | -9,71% | US$21.183 | US$268.690 | 63.429.102 ZEE |
| 3442 |  Juice Finance JUICE | US$0,0001201 | -1,72% | -41,95% | US$20.634 | US$9.814,84 | 171.777.778 JUICE |
| 3443 |  Repost Dog $RDOG | US$0,00002056 | 0,00% | -15,52% | US$20.558 | - | 999.689.170 $RDOG |
| 3444 |  Magical Blocks MBLK | US$0,0001735 | 15,91% | 39,33% | US$20.079 | US$11.369,11 | 115.766.919 MBLK |
| 3445 |  Knit Finance KFT | US$0,004094 | 18,64% | 7,23% | US$20.059 | US$10.872,05 | 4.900.000 KFT |
| 3446 |  MetaDOS SECOND | US$0,000006230 | -0,61% | 9,64% | US$19.859 | - | 3.186.744.284 SECOND |
| 3447 |  Chainbing CBG | US$0,0006593 | 10,00% | -8,60% | US$21.755 | - | 33.000.000 CBG |
| 3448 |  NDC NDC | US$0,002630 | 2,78% | -23,53% | US$19.347 | US$28.814,89 | 7.357.001 NDC |
| 3449 |  Argon ARGON | US$0,0001980 | 2,37% | -5,11% | US$19.386 | US$15,31 | 97.893.852 ARGON |
| 3450 |  DADDY TRUMP TADDY | US$0,00002629 | 0,00% | -25,77% | US$18.977 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.