Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Flavia Is Online FLAVIA | US$0,00005521 | 2,51% | -15,50% | US$55.215 | - | 999.999.631 FLAVIA |
| 3252 |  Busy DAO BUSY | US$0,0004413 | -5,41% | -10,97% | US$55.158 | US$49.031,31 | 125.000.000 BUSY |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005456 | -3,49% | -10,62% | US$54.563 | - | 1.000.000.000 TDS |
| 3254 |  Etherland ELAND | US$0,001408 | -3,37% | -10,00% | US$54.439 | - | 38.676.985 ELAND |
| 3255 |  Oddz ODDZ | US$0,0005569 | 1,28% | -4,27% | US$55.134 | US$48.321,92 | 98.999.988 ODDZ |
| 3256 |  AMC AMC | - | 0,00% | -19,58% | US$54.139 | - | 33.857.107.030.262 AMC |
| 3257 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3258 |  ZAIBOT ZAI | US$0,01019 | 1,86% | -9,39% | US$53.469 | - | 5.245.087 ZAI |
| 3259 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005459 | 2,05% | -14,27% | US$54.589 | US$129.587 | 1.000.000.000 BABYXRP |
| 3260 |  Game of Memes GOME | US$0,00008162 | 3,87% | -10,48% | US$53.142 | US$14,06 | 651.128.339 GOME |
| 3261 |  PRivaCY Coin PRCY | US$0,003684 | 92,36% | 71,08% | US$53.306 | US$0,04000 | 14.468.056 PRCY |
| 3262 |  APYSwap APYS | US$0,002886 | 1,62% | 1,02% | US$52.506 | US$25.063,61 | 18.191.036 APYS |
| 3263 |  AutoLayer LAY3R | US$0,004434 | -7,01% | -15,80% | US$51.499 | US$2.617,15 | 11.615.204 LAY3R |
| 3264 |  Nvidia Inu NINU | US$0,000007170 | 0,00% | -10,73% | US$51.407 | - | 7.169.798.421 NINU |
| 3265 |  Jarvis Network JRT | US$0,001756 | -1,38% | 1,83% | US$50.939 | US$42,66 | 29.005.880 JRT |
| 3266 |  DeFAI DEFAI | US$0,00005307 | -11,18% | -27,60% | US$50.582 | - | 953.202.701 DEFAI |
| 3267 |  CONTRACOIN CTCN | US$0,0009797 | -50,76% | -35,52% | US$49.991 | US$74,54 | 51.024.631 CTCN |
| 3268 |  Doug The Duck DOUG | US$0,00004989 | 0,00% | -20,49% | US$49.886 | - | 999.960.911 DOUG |
| 3269 |  KeyFi KEYFI | US$0,01854 | -0,30% | -8,06% | US$49.857 | - | 2.688.429 KEYFI |
| 3270 |  Interlay INTR | US$0,0007446 | 0,20% | -28,94% | US$49.903 | US$10.167,34 | 67.020.251 INTR |
| 3271 |  LanLan Cat LANLAN | US$0,000005590 | -0,38% | -14,51% | US$49.704 | - | 8.888.888.888 LANLAN |
| 3272 |  BBQCOIN BBQ | US$0,00009941 | 17,78% | 42,08% | US$49.703 | US$466,77 | 500.000.000 BBQ |
| 3273 |  Orion Money ORION | US$0,0005223 | 0,45% | -9,93% | US$49.623 | US$9.284,46 | 95.000.673 ORION |
| 3274 |  YFDAI.FINANCE YF-DAI | US$12,34 | -4,33% | -3,97% | US$49.188 | US$12.396,53 | 3.986 YF-DAI |
| 3275 |  NevaCoin NEVA | US$0,009066 | 0,00% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3276 |  HODL (hodl_bnbcto) HODL | US$0,00004905 | 0,10% | -15,79% | US$49.047 | - | 1.000.000.000 HODL |
| 3277 |  MOONDOGE MOONDOGE | US$0,00004961 | -5,23% | -1,10% | US$48.902 | - | 985.740.007 MOONDOGE |
| 3278 |  LEGION LEGION | US$0,0001765 | 4,96% | 65,55% | US$48.083 | US$10.085,01 | 272.435.857 LEGION |
| 3279 |  Playcent PCNT | US$0,001297 | 0,00% | 176,64% | US$47.598 | - | 36.712.871 PCNT |
| 3280 |  Castle of Blackwater COBE | US$0,006057 | -0,04% | -14,85% | US$47.301 | - | 7.808.948 COBE |
| 3281 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3282 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3283 |  Ronaldinho Coin STAR10 | US$0,0002161 | 0,08% | -0,07% | US$46.797 | US$53.408,48 | 216.516.257 STAR10 |
| 3284 |  Digimon DIGIMON | US$0,00004651 | 0,71% | -33,98% | US$46.501 | - | 999.894.114 DIGIMON |
| 3285 |  Oxygen OXY | US$0,001136 | 0,27% | 0,98% | US$46.211 | US$279.719 | 40.689.415 OXY |
| 3286 |  Bitrock BROCK | US$0,0004840 | 0,00% | -14,37% | US$45.957 | - | 94.951.281 BROCK |
| 3287 |  Eat, Trade, Fart ETF | US$0,00004556 | -4,10% | -21,07% | US$45.559 | - | 999.977.119 ETF |
| 3288 |  AstroSwap ASTRO | US$0,00001327 | 4,08% | -8,37% | US$45.471 | - | 3.426.358.689 ASTRO |
| 3289 |  Crypto-Altcoins.com ALTS | US$0,00003410 | -0,76% | -28,49% | US$45.365 | - | 1.330.240.533 ALTS |
| 3290 |  Bitteam token BTT | US$0,00009800 | 0,00% | 0,03% | US$45.178 | - | 460.999.998 BTT |
| 3291 |  COGI COGI | US$0,0007320 | 0,55% | -8,35% | US$45.081 | US$485,79 | 61.587.047 COGI |
| 3292 |  Valentine VALENTINE | US$0,00004479 | -3,11% | -20,82% | US$44.787 | - | 1.000.000.000 VALENTINE |
| 3293 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3294 |  Hiero Terminal HTERM | US$0,00005405 | -6,89% | -21,62% | US$43.929 | - | 812.756.885 HTERM |
| 3295 |  Philosoraptor RAPTOR | US$0,00004508 | -1,11% | -12,85% | US$43.885 | US$49.109,44 | 973.407.926 RAPTOR |
| 3296 |  IguVerse IGU | US$0,0007658 | 3,96% | -15,60% | US$43.796 | US$11.011,18 | 57.189.082 IGU |
| 3297 |  Primex Finance PMX | US$0,0006106 | -0,67% | -20,41% | US$43.277 | US$22.151,32 | 70.881.059 PMX |
| 3298 |  Eggdog EGG | US$0,00004526 | 1,67% | -16,62% | US$42.789 | - | 945.334.730 EGG |
| 3299 |  Meta Apes PEEL | US$0,0002779 | 1,38% | 7,92% | US$42.625 | - | 153.410.748 PEEL |
| 3300 |  Heroes Chained HEC | US$0,0007757 | 9,46% | -6,66% | US$42.612 | - | 54.935.775 HEC |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.