Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  smiling dolphin MIHARU | US$0,0001111 | 0,00% | -20,94% | US$111.036 | - | 999.888.497 MIHARU |
| 3052 |  Global DePIN Chain DEEPSEEK | US$0,0001408 | -1,86% | -8,06% | US$111.218 | US$279.856 | 790.000.000 DEEPSEEK |
| 3053 |  Syncus SYNC | US$0,00002644 | 15,17% | 16,05% | US$110.818 | US$18,67 | 4.191.906.146 SYNC |
| 3054 |  Moo MOO | - | 6,87% | -9,61% | US$109.905 | US$2.364,99 | 276.067.733.891.629 MOO |
| 3055 |  Mao MAO | US$0,0000001100 | 0,00% | -5,75% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3056 |  Darwinia Commitment Token KTON | US$2,13 | 1,25% | -9,41% | US$109.111 | US$10.222,18 | 51.314 KTON |
| 3057 |  UBIX.Network UBX | US$0,000002380 | -1,10% | 1,93% | US$108.372 | US$179.832 | 45.558.153.243 UBX |
| 3058 |  My Master War MAT | US$0,001134 | -0,21% | -14,27% | US$108.856 | - | 95.979.887 MAT |
| 3059 |  Arcona ARCONA | US$0,004869 | -2,59% | -12,92% | US$108.508 | US$1.088,17 | 22.284.170 ARCONA |
| 3060 |  Don’t Burn Capital DBC | US$0,0001174 | 1,92% | -20,53% | US$108.429 | - | 923.454.288 DBC |
| 3061 |  Aether Games AEG | US$0,0002433 | -2,96% | -13,26% | US$108.251 | US$16.700,02 | 444.890.467 AEG |
| 3062 |  Razor Network RAZOR | US$0,0003258 | -0,77% | 2,74% | US$106.934 | - | 328.245.504 RAZOR |
| 3063 |  Throne THN | US$0,0002744 | 6,61% | 5,17% | US$107.228 | US$9.819,90 | 390.752.313 THN |
| 3064 |  BurgerCities BURGER | US$0,002463 | -6,83% | -11,93% | US$106.007 | US$181.634 | 43.035.832 BURGER |
| 3065 |  Binemon BIN | US$0,0002542 | 1,71% | -9,66% | US$105.934 | - | 416.778.746 BIN |
| 3066 |  Shopping.io SHOP | US$0,001060 | 3,91% | -24,74% | US$105.888 | - | 99.875.636 SHOP |
| 3067 |  Metagalaxy Land MEGALAND | US$0,0001055 | 0,23% | -0,27% | US$105.492 | US$16.946,96 | 1.000.000.000 MEGALAND |
| 3068 |  Solana Swap SOS | US$0,0001046 | -0,92% | -9,92% | US$104.546 | US$12.441,59 | 999.999.999 SOS |
| 3069 |  XcelPay XLD | US$0,001804 | 2,15% | -12,79% | US$104.464 | US$1.455,23 | 57.898.934 XLD |
| 3070 |  Unstable Tether USDUT | US$0,0001040 | 0,17% | -28,16% | US$104.017 | US$171.227 | 999.956.727 USDUT |
| 3071 |  Parex PRX | US$0,007561 | -2,14% | -19,17% | US$103.279 | US$72.675,01 | 13.660.249 PRX |
| 3072 |  Float Protocol (Bank) BANK | US$0,3174 | 3,22% | 7,87% | US$102.763 | - | 323.739 BANK |
| 3073 |  Andy on SOL ANDY | US$0,0001080 | -2,81% | -28,25% | US$102.221 | - | 946.220.014 ANDY |
| 3074 |  Hokkaidu Inu HOKK | US$0,0001007 | 19,00% | -34,90% | US$100.670 | - | 1.000.000.000 HOKK |
| 3075 |  Blockchain Monster Hunt BCMC | US$0,0004157 | 5,50% | 40,39% | US$101.196 | - | 243.463.792 BCMC |
| 3076 |  USAcoin USACOIN | US$0,005019 | 2,44% | -10,65% | US$100.384 | - | 20.000.000 USACOIN |
| 3077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001968 | -1,54% | 8,23% | US$100.236 | - | 5.092.139.007 WOMBAT |
| 3078 |  Kattana KTN | US$0,01054 | 3,63% | -19,39% | US$98.921 | US$11.657,06 | 9.386.380 KTN |
| 3079 |  Bridge Mutual BMI | US$0,001531 | -1,01% | -70,16% | US$99.023 | US$18,34 | 64.697.071 BMI |
| 3080 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001140 | -1,70% | -14,28% | US$97.868 | US$79.896,31 | 858.719.638 HAWKTUAH |
| 3081 |  Duckies, the canary network for Yellow DUCKIES | US$0,001892 | -0,04% | -1,62% | US$98.575 | - | 52.088.321 DUCKIES |
| 3082 |  Visa Tokenized Stock (Ondo) Von | US$336,63 | 0,01% | -1,38% | US$98.143 | - | 292 Von |
| 3083 |  Vega Protocol VEGA | US$0,001565 | 0,00% | 6,69% | US$97.109 | - | 62.047.133 VEGA |
| 3084 |  Izzy IZZY | US$0,0000002400 | 3,75% | -7,86% | US$96.505 | - | 408.781.712.145 IZZY |
| 3085 |  StrongHands SHND | US$0,000004820 | 0,02% | 0,56% | US$96.466 | US$646,77 | 20.018.885.135 SHND |
| 3086 |  Alliance Fan Token ALL | US$0,03127 | 0,04% | 9,05% | US$96.192 | - | 3.076.011 ALL |
| 3087 |  Moonchain MCH | US$0,0003861 | 7,74% | -43,74% | US$96.304 | US$831.243 | 249.450.000 MCH |
| 3088 |  Trumpius Maximus TRUMPIUS | US$0,002071 | -2,17% | -13,88% | US$95.582 | - | 46.148.663 TRUMPIUS |
| 3089 |  StreamerCoin STREAMER | US$0,00009571 | -9,36% | -37,47% | US$95.708 | US$384.570 | 1.000.000.000 STREAMER |
| 3090 |  Zelwin ZLW | US$0,001312 | 0,54% | -0,64% | US$94.892 | US$66.657,24 | 72.331.834 ZLW |
| 3091 |  Matr1x Fire FIRE | US$0,001420 | 0,81% | -8,35% | US$94.759 | US$21.970,42 | 66.731.284 FIRE |
| 3092 |  Bunicorn BUNI | US$0,003369 | 1,11% | -8,92% | US$94.490 | - | 28.049.239 BUNI |
| 3093 |  StakeCubeCoin SCC | US$0,005829 | -1,91% | -1,92% | US$94.316 | US$1.311,68 | 16.180.723 SCC |
| 3094 |  KingdomStarter KDG | US$0,0001766 | -2,79% | -14,39% | US$93.776 | - | 531.000.869 KDG |
| 3095 |  AgeOfGods AOG | US$0,0009086 | 0,07% | 0,71% | US$94.018 | US$9.712,69 | 103.474.429 AOG |
| 3096 |  KING KING | US$0,00001011 | -0,47% | 0,09% | US$93.718 | - | 9.270.000.000 KING |
| 3097 |  henlo HENLO | - | 2,77% | -11,18% | US$93.473 | - | 199.500.000.000.000 HENLO |
| 3098 |  DeFine DFA | US$0,0003629 | -0,06% | 1,14% | US$93.454 | US$9.216,73 | 257.528.934 DFA |
| 3099 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 163,38% | US$93.288 | - | 85.000.000 THREE |
| 3100 |  New BitShares NBS | US$0,00003535 | -0,47% | -9,52% | US$92.178 | US$9.778,20 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.