Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Refereum RFR | US$0,00001574 | -9,27% | -22,00% | US$78.662 | US$9.726,33 | 4.999.180.100 RFR |
| 3152 |  Fringe Finance FRIN | US$0,0001180 | 1,73% | -11,92% | US$77.228 | US$51.424,98 | 654.583.449 FRIN |
| 3153 |  Cat Gold Miner CATGOLD | US$0,00003233 | 10,00% | -2,79% | US$77.592 | US$9.974,87 | 2.400.000.000 CATGOLD |
| 3154 |  OpenVision VISION | US$0,00007745 | 0,45% | -17,31% | US$77.451 | - | 1.000.000.000 VISION |
| 3155 |  ChainGuardians CGG | US$0,001256 | -1,33% | -65,08% | US$77.244 | - | 61.478.209 CGG |
| 3156 |  Baby BNB BABYBNB | US$0,00007725 | 3,96% | -29,39% | US$77.249 | US$44.975,34 | 1.000.000.000 BABYBNB |
| 3157 |  ACENT ACE | US$0,00005349 | 11,24% | -2,19% | US$74.880 | US$13.279,03 | 1.400.000.000 ACE |
| 3158 |  FreedomCoin FREED | US$0,01170 | 289,77% | 392,19% | US$77.260 | US$0,1600 | 6.604.387 FREED |
| 3159 |  TAIKAI TKAI | US$0,001012 | -6,59% | -15,34% | US$76.207 | US$1.080,62 | 75.299.878 TKAI |
| 3160 |  Bachi on Base BACHI | US$0,0001296 | -0,40% | -0,82% | US$76.034 | US$40.969,24 | 586.500.000 BACHI |
| 3161 |  Akuma Inu $AKUMA | US$0,0000001100 | -5,41% | -2,12% | US$76.081 | US$10.806,60 | 666.666.666.666 $AKUMA |
| 3162 |  Defina Finance FINA | US$0,0007802 | 0,34% | -0,18% | US$76.231 | - | 97.712.962 FINA |
| 3163 |  OneLedger OLT | US$0,0001490 | 0,00% | 1,38% | US$75.521 | US$145.733 | 506.936.797 OLT |
| 3164 |  Spike SPIKE | US$0,0000002100 | 0,00% | -18,89% | US$72.003 | - | 341.766.769.444 SPIKE |
| 3165 |  CoTrader COT | US$0,000003770 | -1,38% | 1,83% | US$75.338 | US$45,74 | 20.000.000.000 COT |
| 3166 |  Binance Mascot PHIL | US$0,00007468 | 3,66% | -32,73% | US$74.679 | - | 1.000.000.000 PHIL |
| 3167 |  Bitcoin Base BTC | US$0,003569 | 0,05% | 170,46% | US$74.633 | - | 20.911.183 BTC |
| 3168 |  REGENT COIN REGENT | US$0,02585 | 3,96% | 11,71% | US$74.395 | US$1.814.988 | 2.877.614 REGENT |
| 3169 |  HoDooi.com HOD | US$0,0001515 | 2,40% | -11,90% | US$74.522 | US$8.915,46 | 491.857.217 HOD |
| 3170 |  ASPO World ASPO | US$0,0009286 | -1,04% | -1,54% | US$74.233 | - | 79.936.866 ASPO |
| 3171 |  Puffy PUFFY | US$0,000001660 | 0,00% | -18,10% | US$73.709 | - | 44.444.353.597 PUFFY |
| 3172 |  dextoro DTR | US$0,00007366 | 1,01% | -27,05% | US$73.661 | - | 999.994.516 DTR |
| 3173 |  RealGOAT RGOAT | - | 23,67% | 68,44% | US$77.623 | US$5.340,37 | 21.000.000.000.000 RGOAT |
| 3174 |  Bestcoin BEST | US$0,000001080 | -11,78% | -25,39% | US$72.609 | US$2.640,45 | 67.249.637.518 BEST |
| 3175 |  sunpepe SUNPEPE | US$0,00007250 | 0,68% | -2,74% | US$72.504 | - | 1.000.000.000 SUNPEPE |
| 3176 |  The Moon Metaverse 2MOON | US$0,000001140 | -0,31% | -4,03% | US$72.219 | US$23.451,44 | 63.466.533.600 2MOON |
| 3177 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3178 |  Wet Ass Pussy WAP | US$0,00007108 | -5,97% | -17,63% | US$71.082 | - | 1.000.000.000 WAP |
| 3179 |  Life Crypto LIFE | US$0,00002695 | 2,29% | -12,39% | US$70.900 | US$10.190,73 | 2.631.194.572 LIFE |
| 3180 |  Uranus (SOL) ANUS | US$0,000008690 | -2,25% | -22,54% | US$70.838 | - | 8.154.420.496 ANUS |
| 3181 |  Umbrella Network UMB | US$0,0002417 | 77,41% | -8,65% | US$70.794 | - | 292.962.636 UMB |
| 3182 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3183 |  CatSolHat SOLCAT | US$0,001060 | -3,33% | -19,56% | US$70.159 | - | 66.158.964 SOLCAT |
| 3184 |  MixMarvel MIX | US$0,000007220 | -0,43% | -8,34% | US$70.135 | US$23.691,76 | 9.710.000.000 MIX |
| 3185 |  MoonBag $MBAG | US$0,000002370 | -0,22% | -25,25% | US$70.094 | - | 29.547.324.091 $MBAG |
| 3186 |  Spellfire SPELLFIRE | US$0,0001092 | -1,42% | -8,98% | US$69.879 | US$76.390,58 | 640.000.000 SPELLFIRE |
| 3187 |  Ducky DUCKY | US$0,0000001700 | 0,34% | -11,22% | US$69.681 | - | 414.400.864.566 DUCKY |
| 3188 |  Monsterra (MSTR) MSTR | US$0,0007036 | 0,71% | 14,38% | US$69.440 | - | 98.700.000 MSTR |
| 3189 |  fartcoin killer BUTTPLUG | US$0,00006956 | -5,78% | -8,17% | US$69.521 | - | 999.456.146 BUTTPLUG |
| 3190 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3191 |  VIX777 VIX | US$0,00007723 | 3,17% | -11,74% | US$69.266 | - | 896.871.728 VIX |
| 3192 |  Janet JANET | US$0,00006912 | 0,41% | -11,07% | US$69.123 | US$14.214,44 | 1.000.000.000 JANET |
| 3193 |  YachtsCoin YTC | US$0,00006892 | -6,25% | -20,18% | US$68.910 | - | 999.915.076 YTC |
| 3194 |  HanChain HAN | US$0,0008230 | -0,95% | -9,00% | US$68.981 | US$770.908 | 83.821.503 HAN |
| 3195 |  NFTrade NFTD | US$0,002090 | -4,47% | -3,02% | US$68.440 | US$10.424,58 | 32.741.175 NFTD |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001540 | 4,88% | -9,08% | US$68.254 | - | 443.216.728 BABYTRUMP |
| 3197 |  MAGA VP MVP | US$0,001644 | 2,04% | -13,30% | US$68.243 | - | 41.520.023 MVP |
| 3198 |  İstanbul Başakşehir Fan Token IBFK | US$0,04865 | 3,26% | 0,56% | US$67.987 | US$30.871,37 | 1.397.326 IBFK |
| 3199 |  Fuku-Kun FUKU | US$0,0000002000 | 0,00% | -21,37% | US$64.009 | - | 321.819.770.874 FUKU |
| 3200 |  Zynecoin ZYN | US$0,001614 | -34,77% | -28,28% | US$67.649 | US$222.528 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.