Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3352 |  PAC Protocol PAC | US$0,000001980 | -1,57% | 14,78% | US$34.502 | US$0,04000 | 17.443.000.000 PAC |
| 3353 |  KINE KINE | US$0,001698 | 2,69% | -12,03% | US$34.314 | - | 20.211.925 KINE |
| 3354 |  Insane Labz LABZ | US$0,0006918 | -1,26% | -8,69% | US$34.236 | US$1.220,68 | 49.487.407 LABZ |
| 3355 |  OMalley OMALLEY | US$0,000003780 | -1,02% | -13,52% | US$34.061 | - | 9.000.000.000 OMALLEY |
| 3356 |  Magaverse MVRS | US$0,00003400 | -2,82% | -52,77% | US$33.998 | US$73.488,68 | 1.000.000.000 MVRS |
| 3357 |  Quantum Swap QSWAP | US$0,000003690 | 0,00% | -34,92% | US$33.936 | - | 9.195.218.901 QSWAP |
| 3358 |  Genesis Worlds GENESIS | US$0,0001862 | -0,58% | -4,56% | US$33.754 | - | 181.271.551 GENESIS |
| 3359 |  Kobushi KOBUSHI | US$0,00000008000 | -3,45% | -13,80% | US$33.565 | US$50.030,24 | 420.690.000.000 KOBUSHI |
| 3360 |  CATAMOTO CATA | US$0,000001720 | -7,30% | -17,70% | US$33.399 | - | 19.377.666.710 CATA |
| 3361 |  Ouroboros OURO | US$0,0007488 | -7,62% | -65,95% | US$33.122 | US$3,21 | 44.232.763 OURO |
| 3362 |  Solzilla SOLZILLA | - | -3,51% | -16,75% | US$33.110 | - | 641.180.240.641.250 SOLZILLA |
| 3363 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3364 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03277 | -2,24% | -6,97% | US$32.804 | US$72,85 | 1.000.959 BAHIA |
| 3365 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003274 | -3,19% | -17,32% | US$32.735 | - | 999.840.884 CATG |
| 3366 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3367 |  Brat BRAT | US$0,00003299 | -0,01% | -8,32% | US$32.991 | US$16.686,35 | 1.000.000.000 BRAT |
| 3368 |  BullBear AI AIBB | - | -41,96% | 2,02% | US$31.847 | US$375,35 | 2.045.833.899.998.990 AIBB |
| 3369 |  Fusion AI FUSION | US$0,00003181 | 0,00% | -7,81% | US$31.810 | - | 1.000.000.000 FUSION |
| 3370 |  RealFevr FEVR | US$0,000002950 | 4,69% | -12,08% | US$31.801 | - | 10.779.065.385 FEVR |
| 3371 |  Nerve Finance NRV | US$0,0006857 | 0,45% | -27,57% | US$31.707 | - | 46.237.771 NRV |
| 3372 |  Elpis Battle EBA | US$0,001419 | 0,34% | -5,94% | US$31.453 | US$552,33 | 22.172.718 EBA |
| 3373 |  BloodLoop BLS | US$0,0005921 | -9,81% | -40,32% | US$31.039 | US$16.437,33 | 52.418.329 BLS |
| 3374 |  Poor Doge PDOGE | US$0,0000002800 | 0,03% | -14,78% | US$30.841 | - | 111.743.633.539 PDOGE |
| 3375 |  UFOPepe UFO | US$0,00003096 | 2,63% | -9,33% | US$30.961 | - | 999.983.373 UFO |
| 3376 |  Blend BLEND | US$0,00003087 | 0,00% | -12,07% | US$30.873 | - | 1.000.000.000 BLEND |
| 3377 |  Metadrip DRIP | US$0,00003080 | -0,28% | -26,64% | US$30.797 | - | 999.989.662 DRIP |
| 3378 |  Arcade ARC | US$0,0008725 | -10,14% | -37,42% | US$30.727 | - | 35.217.067 ARC |
| 3379 |  Spartan Protocol SPARTA | US$0,0004103 | -7,96% | -13,29% | US$30.683 | - | 74.782.756 SPARTA |
| 3380 |  Dogenarii DOGENARII | US$0,00003065 | 26,65% | 1,86% | US$30.648 | US$2.337,88 | 1.000.000.000 DOGENARII |
| 3381 |  ApexToken APX | US$0,0007884 | 2,97% | -10,45% | US$30.547 | US$407.983 | 38.747.819 APX |
| 3382 |  LitLab Games LITT | US$0,0001044 | -0,46% | -0,23% | US$30.471 | - | 291.825.068 LITT |
| 3383 |  UTYABSWAP UTYAB | US$0,00003046 | -7,22% | -18,32% | US$30.458 | - | 1.000.000.000 UTYAB |
| 3384 |  Linked Finance World LFW | US$0,0009508 | 5,00% | -9,85% | US$30.439 | - | 32.013.208 LFW |
| 3385 |  Dogy DOGY | US$0,00000003000 | -0,28% | 0,60% | US$30.440 | US$53.409,96 | 869.874.288.557 DOGY |
| 3386 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3387 |  Idle IDLE | US$0,003393 | -1,38% | 1,83% | US$30.245 | US$5,32 | 8.914.214 IDLE |
| 3388 |  WOWswap WOW | US$0,02975 | -0,08% | 1,85% | US$29.738 | US$25.740,30 | 999.487 WOW |
| 3389 |  Thetan World THG | US$0,0002607 | 5,52% | -10,08% | US$29.607 | US$38,93 | 113.584.954 THG |
| 3390 |  Minu MINU | US$0,00000001000 | 10,17% | 14,81% | US$29.442 | US$33,83 | 3.793.242.260.570 MINU |
| 3391 |  Lamas Finance LMF | US$0,004088 | -2,58% | -22,99% | US$29.353 | - | 7.180.391 LMF |
| 3392 |  APES APES | US$0,00002932 | -1,52% | -16,80% | US$29.317 | - | 999.994.943 APES |
| 3393 |  BananaGuy BANANAGUY | US$0,00000007000 | -6,28% | -26,78% | US$29.202 | US$949,41 | 420.678.141.864 BANANAGUY |
| 3394 |  Kava Swap SWP | US$0,0008600 | 0,00% | -16,55% | US$29.113 | - | 33.854.166 SWP |
| 3395 |  SAFEMOON SMOON | US$0,00003118 | 14,95% | -23,17% | US$29.097 | - | 933.262.117 SMOON |
| 3396 |  Neutra Finance NEU | US$0,03704 | -24,67% | -25,99% | US$28.909 | - | 780.528 NEU |
| 3397 |  Snibbu SNIBBU | US$0,00004326 | 2,34% | -13,12% | US$28.839 | - | 666.666.666 SNIBBU |
| 3398 |  Papu Token PAPU | - | 0,76% | -7,89% | US$28.784 | - | 49.989.445.608.450 PAPU |
| 3399 |  AIGOV OLIVIA | US$0,00003869 | -3,28% | -21,97% | US$28.806 | US$500.831 | 744.546.620 OLIVIA |
| 3400 |  The Corgi of PolkaBridge CORGIB | - | 0,24% | -8,54% | US$28.643 | US$853,31 | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.