Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MAXX AI MXM | US$0,0003837 | -3,54% | -33,11% | US$128.691 | - | 335.393.316 MXM |
| 3002 |  Lossless LSS | US$0,002302 | 0,31% | -44,34% | US$127.949 | US$143.182 | 55.572.672 LSS |
| 3003 |  REKT (rekt.game) $REKT | US$0,001150 | 0,08% | -19,64% | US$127.768 | - | 111.111.111 $REKT |
| 3004 |  FEAR FEAR | US$0,007205 | 3,45% | -8,19% | US$127.645 | US$18.637,74 | 17.715.413 FEAR |
| 3005 |  Position Exchange POSI | US$0,001389 | -0,26% | -4,66% | US$127.335 | - | 91.683.037 POSI |
| 3006 |  PixelRealm NFTB | US$0,0001838 | 0,32% | -11,07% | US$126.932 | - | 690.567.149 NFTB |
| 3007 |  Pullix PLX | US$0,001516 | -0,46% | -13,04% | US$126.187 | - | 83.251.318 PLX |
| 3008 |  Slingshot SLING | US$0,0006735 | -0,22% | -12,39% | US$125.595 | US$55.089,76 | 186.468.623 SLING |
| 3009 |  SOLVE SOLVE | US$0,0001778 | 28,08% | 12,99% | US$124.478 | US$57,78 | 700.125.013 SOLVE |
| 3010 |  NeurochainAI NCN | US$0,0001321 | -1,29% | -7,97% | US$124.033 | US$56.154,80 | 938.862.549 NCN |
| 3011 |  Nyan Heroes NYAN | US$0,001222 | 0,23% | -16,78% | US$123.493 | US$65.138,02 | 101.045.769 NYAN |
| 3012 |  Wombat Exchange WOM | US$0,002107 | 0,16% | -7,44% | US$123.334 | - | 58.529.174 WOM |
| 3013 |  The Loonies LOON | US$0,0001235 | 0,02% | -6,18% | US$123.523 | US$56.807,03 | 1.000.000.000 LOON |
| 3014 |  Baby BitCoin BABYBTC | US$0,0001233 | 0,11% | -9,23% | US$123.322 | - | 999.989.596 BABYBTC |
| 3015 |  AGIX AGX | US$0,001331 | -1,96% | -16,29% | US$123.190 | - | 92.556.966 AGX |
| 3016 |  SuperDapp SUPR | US$0,0004621 | -6,98% | 94,20% | US$122.925 | US$18.245,14 | 266.034.273 SUPR |
| 3017 |  CropBytes CBX | US$0,0006598 | -22,36% | -21,42% | US$122.922 | US$76,30 | 186.294.140 CBX |
| 3018 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 5,76% | -7,24% | US$122.848 | - | 3.572.880.055.132 GINUX |
| 3019 |  PERL.eco PERL | US$0,0002476 | -5,04% | -13,63% | US$121.540 | US$10.792,16 | 490.938.908 PERL |
| 3020 |  Darwin DARWIN | US$0,0003031 | -4,22% | -11,80% | US$121.238 | US$10.123,21 | 399.999.985 DARWIN |
| 3021 |  GG3 GGX | US$0,002313 | -29,25% | -48,02% | US$120.744 | US$279,57 | 52.212.602 GGX |
| 3022 |  Moutai MOUTAI | US$0,0001731 | -2,49% | -25,90% | US$120.600 | US$92,77 | 696.646.256 MOUTAI |
| 3023 |  Satoshi Island STC | US$0,008875 | -0,79% | -3,20% | US$120.508 | - | 13.578.230 STC |
| 3024 |  Hana HANA | US$0,00001380 | 7,44% | -13,83% | US$120.246 | - | 8.715.201.266 HANA |
| 3025 |  markkacy KACY | US$0,0001201 | -42,88% | 0,11% | US$120.101 | US$131.109 | 999.997.046 KACY |
| 3026 |  UNI UNI | US$0,0001198 | -20,42% | -5,44% | US$119.748 | - | 1.000.000.000 UNI |
| 3027 |  Qrkita Token QRT | US$0,000001200 | 0,00% | -25,07% | US$119.729 | - | 99.966.493.120 QRT |
| 3028 |  Cheems CHEEMS | - | -2,98% | -17,13% | US$119.568 | US$1.951,09 | 420.690.000.000.000 CHEEMS |
| 3029 |  Tree Stuck in Cat TREEINCAT | US$0,0001346 | -0,24% | -22,87% | US$118.191 | US$25.305,32 | 877.796.156 TREEINCAT |
| 3030 |  Mist MIST | US$0,002115 | 0,02% | -5,91% | US$119.171 | US$31.520,49 | 56.357.088 MIST |
| 3031 |  DRUNK ROBOTS METAL | US$0,0001651 | 24,26% | -5,05% | US$118.737 | US$13.762,26 | 719.299.800 METAL |
| 3032 |  Scalia Infrastructure SCALE | US$0,001211 | 2,16% | -13,62% | US$118.733 | - | 98.013.561 SCALE |
| 3033 |  Elon Trump Fart ETF500 | US$0,0001185 | -3,34% | -8,68% | US$118.482 | - | 999.961.167 ETF500 |
| 3034 |  Caila CA | US$0,0001234 | -2,92% | -20,15% | US$118.813 | US$453,27 | 962.851.311 CA |
| 3035 |  Gold GOLD | US$0,007183 | 1,32% | -19,63% | US$118.048 | - | 16.434.584 GOLD |
| 3036 |  Perion PERC | US$0,003664 | 0,00% | -19,14% | US$117.996 | - | 32.199.977 PERC |
| 3037 |  VEMP VEMP | US$0,0002960 | -0,30% | -18,44% | US$116.247 | US$58.450,85 | 392.736.698 VEMP |
| 3038 |  Sheboshis SHEB | US$5,81 | 23,14% | 5,98% | US$116.155 | - | 20.000 SHEB |
| 3039 |  ZoRobotics ZORO | US$0,009353 | 2,27% | -3,83% | US$116.045 | US$27.327,11 | 12.407.770 ZORO |
| 3040 |  Kangal KANGAL | US$0,000001150 | 0,17% | -12,54% | US$114.716 | - | 100.000.000.000 KANGAL |
| 3041 |  Qpay QPAY | US$0,0001150 | 2,15% | -23,81% | US$114.966 | US$5.861,22 | 1.000.000.000 QPAY |
| 3042 |  Morra MORRA | US$0,0003113 | -51,26% | -100,00% | US$113.263 | US$130,56 | 363.792.638 MORRA |
| 3043 |  Meme Ai MEMEAI | US$0,0001547 | -1,71% | -28,68% | US$112.642 | US$195.194 | 728.043.731 MEMEAI |
| 3044 |  Opium OPIUM | US$0,02710 | -5,07% | 0,25% | US$112.756 | US$84,13 | 4.161.204 OPIUM |
| 3045 |  Soarchain SOAR | US$0,001123 | -3,77% | -22,11% | US$113.027 | US$4.156,35 | 100.663.917 SOAR |
| 3046 |  BOMO BOMO | US$0,0002946 | -1,30% | -42,96% | US$112.226 | US$3.790,12 | 381.000.000 BOMO |
| 3047 |  NvirWorld NVIR | US$0,0001070 | 0,95% | -6,31% | US$112.583 | US$9.686,60 | 1.052.511.922 NVIR |
| 3048 |  Thorstarter XRUNE | US$0,001383 | 3,63% | -6,78% | US$111.578 | US$506,80 | 80.689.454 XRUNE |
| 3049 |  Cyclone Protocol CYC | US$4,23 | 2,50% | -2,67% | US$111.193 | - | 26.282 CYC |
| 3050 |  Avocado DAO Token AVG | US$0,004365 | 0,00% | -11,27% | US$111.160 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.