Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003772 | 3,81% | -5,69% | US$234.171 | US$3.782,08 | 620.895.960 BABY |
| 2802 |  analoS ANALOS | US$0,000002810 | -3,97% | -17,54% | US$230.540 | - | 82.080.218.235 ANALOS |
| 2803 |  Invest Zone IVfun | US$0,0002458 | -0,47% | -3,01% | US$231.133 | - | 940.218.906 IVfun |
| 2804 |  Chirpley CHRP | US$0,0005588 | -1,95% | -9,51% | US$230.799 | US$59.370,64 | 413.029.583 CHRP |
| 2805 |  Orange ORNJ | US$0,002337 | -0,44% | -4,03% | US$230.541 | US$3.891,15 | 98.650.000 ORNJ |
| 2806 |  BOPPY BOPPY | - | -0,28% | -6,37% | US$230.114 | - | 420.690.000.000.000 BOPPY |
| 2807 |  $AUTISM autism | US$0,0002422 | -5,53% | -19,47% | US$229.885 | US$4.191,13 | 949.013.720 autism |
| 2808 |  Coconut Chicken CCC | US$0,00002444 | -0,21% | 2,29% | US$228.259 | - | 9.339.544.772 CCC |
| 2809 |  Noggles NOGS | US$0,000007870 | -2,19% | -16,14% | US$228.033 | - | 28.973.690.000 NOGS |
| 2810 |  Ben the Dog BENDOG | US$0,0002274 | -1,56% | -15,31% | US$227.340 | - | 999.780.947 BENDOG |
| 2811 |  Aster Inu ASTERINU | US$0,0002297 | 6,49% | -3,22% | US$227.447 | US$201.759 | 989.999.900 ASTERINU |
| 2812 |  Tradetomato TTM | US$0,002820 | -1,15% | -3,91% | US$227.405 | US$5.740,72 | 80.638.601 TTM |
| 2813 |  Cheems CHEEMS | US$0,00008872 | 0,57% | -3,63% | US$226.319 | - | 2.550.834.901 CHEEMS |
| 2814 |  DOGMI DOGMI | US$0,000009180 | 1,68% | 54,61% | US$226.541 | US$2.701,33 | 24.669.800.000 DOGMI |
| 2815 |  Databot DATA | US$0,0002466 | -0,29% | -24,48% | US$225.845 | - | 915.839.857 DATA |
| 2816 |  OpenDAO SOS | - | -11,60% | -21,97% | US$225.690 | - | 100.000.000.000.000 SOS |
| 2817 |  Polkacity POLC | US$0,001185 | 0,20% | -11,26% | US$225.244 | US$61.676,26 | 190.025.935 POLC |
| 2818 |  GoldenRat RATS | US$0,0000003600 | -0,67% | -16,75% | US$225.237 | US$156,90 | 624.391.545.786 RATS |
| 2819 |  Mars MARS | US$0,0000005300 | -0,72% | -13,42% | US$225.010 | US$130.709 | 420.690.000.000 MARS |
| 2820 |  Memes AI MemesAI | US$0,0002247 | -2,30% | -8,93% | US$224.725 | US$130.627 | 999.971.049 MemesAI |
| 2821 |  Coin (reservebankapp.com) COINS | US$0,0002219 | -2,12% | -59,50% | US$221.920 | - | 1.000.000.000 COINS |
| 2822 |  WOOF WOOF | US$0,00001226 | -0,33% | -12,13% | US$219.442 | US$791,37 | 17.902.999.424 WOOF |
| 2823 |  L7 LSD | US$0,005326 | -2,74% | -9,70% | US$218.068 | - | 40.941.582 LSD |
| 2824 |  Fruits FRTS | US$0,00001031 | -0,11% | 7,85% | US$217.136 | US$36.740,90 | 21.066.845.547 FRTS |
| 2825 |  LF LF | US$0,00007290 | -2,76% | -29,02% | US$217.538 | US$397.365 | 2.983.986.830 LF |
| 2826 |  QUAIN QUAIN | US$0,0002170 | -3,44% | -22,26% | US$217.026 | - | 999.982.985 QUAIN |
| 2827 |  OneMillionDollars OMD | US$0,0001700 | 0,10% | 11,86% | US$216.515 | US$163.960 | 1.273.753.283 OMD |
| 2828 |  Forkast CGX | US$0,001245 | -20,94% | -10,47% | US$215.703 | US$1.456,01 | 173.198.643 CGX |
| 2829 |  EYWA EYWA | US$0,002156 | -3,23% | -12,25% | US$215.431 | US$276.414 | 99.914.818 EYWA |
| 2830 |  Sato The Dog SATO | US$0,0000005100 | -24,72% | -39,28% | US$214.556 | US$129.185 | 420.690.000.000 SATO |
| 2831 |  OneFinity ONE | US$0,04914 | -7,37% | 2,88% | US$214.832 | US$248,24 | 4.371.636 ONE |
| 2832 |  Dagknight Dog DOGK | US$0,00004799 | 4,06% | -20,02% | US$214.021 | US$4.278,28 | 4.459.237.949 DOGK |
| 2833 |  Peepo (SOL) $PEEP | US$0,000003980 | -4,73% | -14,61% | US$212.002 | - | 53.296.811.872 $PEEP |
| 2834 |  VCHAT Token VCT | US$0,01596 | 72,49% | -85,67% | US$211.296 | US$6.490,43 | 13.241.584 VCT |
| 2835 |  Regret REGRET | US$0,0002145 | 1,31% | 15,73% | US$214.475 | US$21.165,86 | 999.740.270 REGRET |
| 2836 |  Vulpe Finance VULPEFI | US$0,003117 | -0,44% | -2,71% | US$210.790 | US$137.819 | 67.629.255 VULPEFI |
| 2837 |  SENSO SENSO | US$0,002996 | -1,67% | -1,60% | US$210.553 | US$92.454,77 | 70.269.127 SENSO |
| 2838 |  Moby MOBY | US$0,00002102 | 6,38% | 14,02% | US$210.191 | - | 10.000.000.000 MOBY |
| 2839 |  NerveNetwork NVT | US$0,0007565 | 0,35% | -1,10% | US$209.537 | - | 276.983.684 NVT |
| 2840 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2841 |  ChainX PCX | US$0,01670 | -0,23% | -15,61% | US$208.899 | US$10.029,24 | 12.505.375 PCX |
| 2842 |  RepubliK RPK | US$0,0002162 | -1,13% | -14,84% | US$208.829 | US$346,69 | 965.720.903 RPK |
| 2843 |  DinoLFG DINO | US$0,0006633 | -14,76% | -17,05% | US$207.580 | - | 312.948.493 DINO |
| 2844 |  Toilet Dust TOILET | US$0,00002103 | -1,01% | -32,90% | US$210.335 | US$53.018,83 | 10.000.000.000 TOILET |
| 2845 |  Lunar LNR | US$0,002832 | 0,61% | -12,82% | US$209.075 | - | 73.830.967 LNR |
| 2846 |  Lumoz MOZ | US$0,0001884 | -8,32% | -45,33% | US$207.268 | US$15.131,47 | 1.100.000.000 MOZ |
| 2847 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,42% | -14,77% | US$205.305 | US$179.316 | 6.899.998.362.189 GINNAN |
| 2848 |  Safe Haven SHA | US$0,00006791 | 4,53% | -24,53% | US$204.128 | US$188,30 | 3.005.855.396 SHA |
| 2849 |  APED APED | US$0,2090 | -1,92% | -10,06% | US$203.684 | - | 974.493 APED |
| 2850 |  CZ THE GOAT CZGOAT | US$0,0002031 | 0,80% | -19,85% | US$203.110 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.