Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wat WAT | US$0,0000004100 | 0,89% | -13,82% | US$172.879 | - | 420.690.000.000 WAT |
| 2902 |  Bitcoin AI BTC | US$0,008576 | 64,44% | 53,77% | US$179.932 | US$13.128,57 | 20.982.018 BTC |
| 2903 |  Aimedis (new) AIMX | US$0,0005176 | 7,03% | 32,04% | US$172.357 | - | 333.000.000 AIMX |
| 2904 |  DEXGame DXGM | US$0,0002743 | 1,63% | 0,85% | US$173.611 | US$48.168,06 | 632.959.612 DXGM |
| 2905 |  CatDog CATDOG | US$0,000001720 | 1,99% | -8,95% | US$172.111 | US$151.282 | 100.000.000.000 CATDOG |
| 2906 |  ZAP ZAP | US$0,002281 | -6,05% | -18,67% | US$168.448 | US$15.076,11 | 73.839.922 ZAP |
| 2907 |  ROCO FINANCE ROCO | US$0,009863 | -0,38% | 21,59% | US$170.622 | - | 17.298.805 ROCO |
| 2908 |  Micro GPT $MICRO | US$0,0002275 | -0,09% | -14,13% | US$170.505 | US$3.167,02 | 749.486.183 $MICRO |
| 2909 |  XYRO XYRO | US$0,0004570 | -0,28% | -9,38% | US$170.689 | US$344.927 | 373.509.257 XYRO |
| 2910 |  Hyve HYVE | US$0,002280 | 4,31% | 3,08% | US$169.719 | US$4.202,75 | 74.425.674 HYVE |
| 2911 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2912 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002131 | 0,28% | -14,33% | US$170.398 | US$202.157 | 79.974.090 VIBE |
| 2913 |  DEEPSPACE DPS | US$0,003203 | 1,24% | -18,02% | US$169.392 | - | 52.893.498 DPS |
| 2914 |  X X | US$0,0000001800 | -1,86% | -16,39% | US$169.308 | - | 937.910.706.794 X |
| 2915 |  Altcoin ALT | US$0,0001890 | -2,57% | 1,08% | US$170.023 | US$160.832 | 899.822.938 ALT |
| 2916 |  KIKICat KIKI | US$0,0001679 | -4,47% | -12,52% | US$167.940 | US$49.663,57 | 999.987.629 KIKI |
| 2917 |  Meme Alliance MMA | US$0,001885 | 1,45% | -17,69% | US$164.838 | - | 87.457.849 MMA |
| 2918 |  KickToken KICK | US$0,001384 | 2,15% | -9,84% | US$167.957 | - | 121.342.749 KICK |
| 2919 |  Boochie by Matt Furie BOOCHIE | - | -1,37% | -5,63% | US$167.203 | US$173.387 | 420.690.000.000.000 BOOCHIE |
| 2920 |  UniLayer LAYER | US$0,004173 | -0,89% | 2,72% | US$166.924 | US$1,08 | 40.000.000 LAYER |
| 2921 |  Biggie BIGGIE | - | -4,34% | -21,19% | US$168.386 | US$175.130 | 1.000.000.000.000.000 BIGGIE |
| 2922 |  SOMESING SSG | US$0,00005093 | 21,67% | -2,11% | US$166.350 | - | 3.265.980.362 SSG |
| 2923 |  EquityPay EQPAY | US$0,02901 | -3,05% | 155,95% | US$165.613 | US$50.946,26 | 5.708.534 EQPAY |
| 2924 |  ETHPad ETHPAD | US$0,0008283 | 0,00% | -17,53% | US$165.187 | - | 199.427.405 ETHPAD |
| 2925 |  OX Coin OX | US$0,00005011 | -7,72% | -22,71% | US$164.536 | - | 3.283.541.328 OX |
| 2926 |  DeepLink Protocol DLC | US$0,00001244 | -9,88% | -15,62% | US$163.347 | US$30.163,17 | 13.131.100.000 DLC |
| 2927 |  Rook ROOK | US$0,2649 | 17,41% | -13,05% | US$163.605 | US$31,70 | 617.636 ROOK |
| 2928 |  Statter Network STT | US$0,003238 | -14,39% | -57,97% | US$163.015 | US$53.260,17 | 50.344.589 STT |
| 2929 |  Elmo ELMO | US$0,0006160 | 2,71% | -16,41% | US$162.984 | US$53,43 | 264.607.591 ELMO |
| 2930 |  Azbit AZ | US$0,000002340 | -0,96% | 5,55% | US$162.955 | US$1.427,00 | 69.750.302.117 AZ |
| 2931 |  suterusu SUTER | US$0,00004216 | 3,53% | -9,98% | US$162.538 | - | 3.855.040.000 SUTER |
| 2932 |  Pesto the Baby King Penguin PESTO | US$0,0001625 | -4,92% | -57,64% | US$162.496 | - | 1.000.000.000 PESTO |
| 2933 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,03% | US$160.824 | - | 1.232.584.338 KUNCI |
| 2934 |  Helmet.insure HELMET | US$0,003698 | -0,92% | -10,97% | US$159.933 | - | 43.246.343 HELMET |
| 2935 |  Silly Dragon SILLY | US$0,0001602 | -5,88% | -45,21% | US$160.164 | US$318.626 | 999.975.726 SILLY |
| 2936 |  Eden EDEN | US$0,01207 | -7,97% | -28,27% | US$159.726 | US$951,99 | 13.232.627 EDEN |
| 2937 |  Soyjak SOY | US$0,0001723 | 13,81% | 3,55% | US$159.666 | US$3.127,61 | 926.557.989 SOY |
| 2938 |  Lyra LYRA | US$0,0002742 | -12,90% | 20,87% | US$159.301 | US$2,74 | 580.900.604 LYRA |
| 2939 |  Clube Atlético Mineiro Fan Token GALO | US$0,03369 | -0,23% | 0,96% | US$159.014 | US$9.900,96 | 4.720.005 GALO |
| 2940 |  Wall Street Games (old) WSG | - | 1,30% | -9,06% | US$158.078 | - | 912.055.070.273.420 WSG |
| 2941 |  Zeus (truezeuscoin.com) ZEUS | - | 0,90% | -5,94% | US$157.639 | US$338.232 | 420.690.000.000.000 ZEUS |
| 2942 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2943 |  CyberVein CVT | US$0,0001466 | 0,00% | -7,03% | US$155.475 | - | 1.060.404.496 CVT |
| 2944 |  Venus Reward Token VRT | US$0,000007060 | -1,47% | -8,42% | US$155.351 | US$34,58 | 21.999.981.080 VRT |
| 2945 |  ROD.AI RODAI | - | -5,00% | -11,11% | US$155.276 | US$1.179,70 | 54.799.095.330.128 RODAI |
| 2946 |  AiMalls AIT | US$0,7648 | -0,94% | 9,13% | US$154.401 | US$958,22 | 201.885 AIT |
| 2947 |  Pip PIP | US$0,0002884 | 0,32% | -18,64% | US$153.314 | US$12.463,83 | 531.631.765 PIP |
| 2948 |  Brokoli Network BRKL | US$0,002858 | 2,04% | -8,31% | US$152.832 | US$10.164,77 | 53.472.622 BRKL |
| 2949 |  el gato ELGATO | US$0,00001531 | -4,12% | -12,04% | US$153.072 | US$308,60 | 9.997.471.495 ELGATO |
| 2950 |  SAITAMA INU SAITAMA | US$0,0001743 | 0,00% | -9,58% | US$153.010 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.