Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | 0,00% | -18,38% | US$261.414 | - | 390.527.197 WOLF |
| 2752 |  Dark Frontiers DARK | US$0,001512 | 5,54% | -18,92% | US$261.813 | US$13.665,39 | 173.109.555 DARK |
| 2753 |  HAMI HAMI | US$0,0002690 | -1,12% | -10,63% | US$258.820 | US$51.442,09 | 962.197.082 HAMI |
| 2754 |  Won Chang USDWON | US$0,0002619 | -3,65% | -1,14% | US$254.370 | US$200.120 | 971.190.889 USDWON |
| 2755 |  Unification FUND | US$0,007498 | -43,33% | -51,99% | US$258.302 | - | 34.447.402 FUND |
| 2756 |  Roost Coin ROOST | US$0,0002702 | 2,23% | -42,02% | US$253.209 | US$12.456,36 | 937.143.771 ROOST |
| 2757 |  The Dons DONS | US$0,00003156 | 0,63% | -9,24% | US$257.216 | - | 8.150.000.000 DONS |
| 2758 |  Beats on Base BEATS | US$0,0004010 | 1,40% | -10,79% | US$258.529 | US$6.460,63 | 644.790.918 BEATS |
| 2759 |  NOTAI NOTAI | US$0,000004110 | 12,17% | -13,50% | US$243.055 | US$47.919,27 | 59.083.023.979 NOTAI |
| 2760 |  Bag BAG | US$0,00005747 | 1,46% | -10,44% | US$256.626 | US$11.067,69 | 4.465.664.769 BAG |
| 2761 |  Metaverse Face MEFA | US$0,00002672 | -0,64% | -9,97% | US$254.235 | - | 9.515.523.108 MEFA |
| 2762 |  Acquire.Fi ACQ | US$0,001684 | 2,53% | -11,71% | US$253.516 | US$60.764,63 | 150.567.095 ACQ |
| 2763 |  Forest Knight KNIGHT | US$0,005462 | -1,71% | -12,58% | US$253.939 | - | 46.493.707 KNIGHT |
| 2764 |  ZKFair ZKF | US$0,00002510 | -0,79% | 14,64% | US$250.958 | US$52.697,02 | 10.000.000.000 ZKF |
| 2765 |  LET HIM COOK COOK | US$0,0002532 | -0,81% | 1,83% | US$252.901 | - | 998.888.632 COOK |
| 2766 |  Bitcoin Virtual Machine BVM | US$0,01017 | 2,48% | -11,41% | US$252.425 | - | 24.818.920 BVM |
| 2767 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$41,74 | 1,33% | -10,07% | US$251.624 | US$91.310,91 | 6.029 HIMSon |
| 2768 |  Xpanse HZN | US$0,002079 | -0,49% | -10,37% | US$250.958 | - | 120.707.110 HZN |
| 2769 |  Haven1 H1 | US$0,001272 | -13,46% | 0,00% | US$250.284 | US$10.698,38 | 196.817.604 H1 |
| 2770 |  Kaon KAON | US$0,00005740 | 13,76% | -9,77% | US$254.659 | US$18.299,50 | 4.436.209.630 KAON |
| 2771 |  Crust Shadow CSM | US$0,002416 | 15,18% | 92,24% | US$241.619 | US$1.503,81 | 100.000.000 CSM |
| 2772 |  NFT Art Finance NFTART | - | 0,22% | -1,39% | US$249.727 | - | 25.282.174.668.987.600 NFTART |
| 2773 |  MBD Financials MBD | US$0,000009660 | 2,38% | -5,32% | US$250.581 | US$376.443 | 25.940.635.420 MBD |
| 2774 |  B.O.B the Blob BLOB | US$0,0002560 | -8,97% | -33,29% | US$247.449 | - | 966.671.232 BLOB |
| 2775 |  Playbux PBUX | US$0,0006400 | -13,10% | -30,89% | US$247.595 | US$16.171,76 | 386.850.577 PBUX |
| 2776 |  Sultanoshi STOSHI | US$0,03033 | -2,55% | -28,71% | US$245.687 | US$4,35 | 8.099.898 STOSHI |
| 2777 |  PureFi Protocol UFI | US$0,004197 | -19,78% | -34,67% | US$245.186 | US$5.609,71 | 58.422.831 UFI |
| 2778 |  MOOMOO THE BULL MOOMOO | US$0,0003129 | 0,00% | -10,50% | US$243.341 | - | 777.777.777 MOOMOO |
| 2779 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.801 | - | 14.533.515 ZER |
| 2780 |  Sugar Boy SUGAR | US$0,0002470 | -1,00% | -23,33% | US$241.173 | US$25.514,76 | 976.380.000 SUGAR |
| 2781 |  Fefe FEFE | US$0,0005876 | 1,21% | -22,67% | US$247.186 | US$51.644,66 | 420.690.000 FEFE |
| 2782 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 0,00% | -69,14% | US$241.022 | - | 964.572.862 JENNER |
| 2783 |  Metrix Coin MRX | US$0,00001433 | -1,56% | -24,52% | US$241.425 | US$0,03000 | 16.844.564.050 MRX |
| 2784 |  Hivello HVLO | US$0,0002213 | -6,08% | -10,23% | US$239.907 | US$94.103,45 | 1.084.253.187 HVLO |
| 2785 |  Reflexer Ungovernance Token FLX | US$1,24 | 0,00% | -16,24% | US$239.478 | - | 193.796 FLX |
| 2786 |  Infinaeon INF | US$0,0008890 | 23,80% | 72,55% | US$231.581 | US$13.071,01 | 260.484.378 INF |
| 2787 |  Affyn FYN | US$0,0009423 | -3,00% | -15,55% | US$239.367 | US$12.539,50 | 254.033.788 FYN |
| 2788 |  Oggy Inu (BSC) OGGY | - | 0,16% | -8,03% | US$239.324 | - | 108.125.205.623.924.992 OGGY |
| 2789 |  UBXS Token UBXS | US$0,004177 | -14,38% | -34,87% | US$238.714 | US$26.618,05 | 57.155.070 UBXS |
| 2790 |  Mystery MYSTERY | - | -1,37% | -21,65% | US$238.883 | US$126.437 | 420.690.000.000.000 MYSTERY |
| 2791 |  WELL3 $WELL | US$0,00005790 | 0,03% | 0,21% | US$238.329 | US$9.542,76 | 4.116.089.000 $WELL |
| 2792 |  Glitch GLCH | US$0,002997 | 0,00% | -0,29% | US$237.580 | - | 79.282.952 GLCH |
| 2793 |  Blendr Network BLENDR | US$0,005931 | 2,01% | 3,05% | US$237.601 | US$165.618 | 40.057.909 BLENDR |
| 2794 |  Ghosty Cash SPKY | US$0,02593 | 15,80% | -3,04% | US$236.679 | - | 9.128.802 SPKY |
| 2795 |  Little Rabbit v2 LTRBT | - | 0,39% | -12,88% | US$236.027 | US$184,63 | 334.131.860.594.663 LTRBT |
| 2796 |  VITE VITE | US$0,0002117 | -0,62% | 14,35% | US$235.855 | - | 1.113.956.133 VITE |
| 2797 |  Matt Furie MATT | US$0,0000005600 | -2,45% | 3,24% | US$235.572 | - | 420.690.000.000 MATT |
| 2798 |  BNB LION BNBLION | - | 5,56% | -22,96% | US$235.369 | US$950,92 | 95.778.016.103.895.392 BNBLION |
| 2799 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,02 | -0,27% | -3,57% | US$234.140 | US$58.060,84 | 10.634 GMEon |
| 2800 |  HotKeySwap HOTKEY | US$0,002477 | -1,66% | -10,87% | US$234.205 | - | 94.541.040 HOTKEY |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.