Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UniLend UFT | US$0,003775 | 2,40% | -6,14% | US$346.052 | US$36.800,49 | 91.668.971 UFT |
| 2652 |  Lynex LYNX | US$0,01185 | 232,86% | 168,47% | US$345.642 | US$27.738,64 | 29.165.560 LYNX |
| 2653 |  ApeBond ABOND | US$0,001003 | 11,77% | -30,72% | US$344.845 | US$726,99 | 343.763.857 ABOND |
| 2654 |  Memhash MEMHASH | US$0,0004071 | -0,41% | -5,97% | US$343.311 | US$85.852,79 | 843.392.248 MEMHASH |
| 2655 |  GAMER GMR | US$0,001047 | -0,69% | -5,97% | US$342.093 | - | 326.640.265 GMR |
| 2656 |  Alpha Arena ARENA | US$0,0003496 | -7,44% | 0,24% | US$346.067 | US$231.862 | 989.922.249 ARENA |
| 2657 |  Bware INFRA | US$0,08290 | 1,27% | 0,27% | US$342.468 | US$9.604,51 | 4.130.897 INFRA |
| 2658 |  Revain REV | US$0,000004000 | 0,00% | -64,60% | US$340.156 | - | 85.061.000.000 REV |
| 2659 |  Karlsen KLS | US$0,0001388 | 0,81% | -4,78% | US$340.130 | US$144.161 | 2.450.979.969 KLS |
| 2660 |  Dreams Quest DREAMS | US$0,0002171 | 0,55% | -15,16% | US$339.513 | US$314.765 | 1.564.101.228 DREAMS |
| 2661 |  Shiryo SHIRYO | - | -3,59% | 1,56% | US$335.267 | - | 981.850.000.000.000.000 SHIRYO |
| 2662 |  Football World Community FWC | - | 0,24% | 0,15% | US$335.029 | US$366.801 | 42.259.695.518.342.000 FWC |
| 2663 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,11 | -0,13% | -13,41% | US$334.313 | - | 19.543 RIOTon |
| 2664 |  Infinity PAD IPAD | US$0,0003341 | 0,00% | -0,80% | US$334.069 | - | 999.999.990 IPAD |
| 2665 |  GoCrypto Token GOC | US$0,001360 | -0,87% | -12,30% | US$333.660 | - | 245.278.438 GOC |
| 2666 |  Mint Club V1 MINT | US$0,0000003200 | 14,22% | -13,03% | US$332.804 | - | 1.041.314.412.631 MINT |
| 2667 |  Bitcoin Atom BCA | US$0,01800 | 0,03% | -1,56% | US$331.499 | - | 18.418.931 BCA |
| 2668 |  Nova Fox NFX | US$0,03574 | -10,62% | -19,62% | US$330.527 | US$9.646,76 | 9.249.377 NFX |
| 2669 |  MOSS AI MOSS | US$0,0003605 | -1,69% | -21,76% | US$327.614 | US$333.953 | 908.723.727 MOSS |
| 2670 |  Palette PLT | US$47,05 | -0,99% | -12,23% | US$327.875 | - | 6.969 PLT |
| 2671 |  Buckazoids Buckazoids | US$0,0003268 | -0,56% | -22,85% | US$326.712 | US$105.478 | 999.893.175 Buckazoids |
| 2672 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2673 |  Nura Labs NURA | US$0,00003219 | -5,23% | -34,95% | US$321.899 | US$16.412.245 | 10.000.000.000 NURA |
| 2674 |  EXPERT_MONEY EXPERT | US$0,0004461 | -3,33% | -22,32% | US$325.644 | US$80.805,81 | 729.990.780 EXPERT |
| 2675 |  All.Art Protocol AART | US$0,00007972 | 6,21% | -32,42% | US$324.501 | US$14.735,72 | 4.070.592.021 AART |
| 2676 |  Speedy SPEEDY | US$0,0003238 | -0,54% | -16,70% | US$323.807 | - | 1.000.000.000 SPEEDY |
| 2677 |  Deutsche eMark DEM | US$0,002046 | -34,06% | -7,03% | US$323.696 | US$185,48 | 158.230.419 DEM |
| 2678 |  Coldstack CLS | US$0,01367 | 0,05% | -6,69% | US$321.409 | US$12.508,22 | 23.514.168 CLS |
| 2679 |  Playermon PYM | US$0,0007518 | 0,63% | -11,46% | US$321.056 | US$20.424,47 | 427.072.302 PYM |
| 2680 |  Cryptify AI CRAI | US$0,0003284 | 2,17% | -14,39% | US$316.917 | - | 965.000.000 CRAI |
| 2681 |  Polkadex PDEX | US$0,03789 | 7,90% | -2,02% | US$316.761 | US$15.138,46 | 8.360.000 PDEX |
| 2682 |  Crowny CRWNY | US$0,0006856 | -1,81% | -4,04% | US$316.880 | US$2.378,59 | 462.191.889 CRWNY |
| 2683 |  Coinye West COINYE | US$0,0003904 | -4,05% | -15,51% | US$312.838 | US$997,16 | 801.244.726 COINYE |
| 2684 |  Eloncoin ELON | US$0,0000004500 | -1,07% | -14,96% | US$311.725 | - | 685.219.781.741 ELON |
| 2685 |  E4C E4C | US$0,002419 | -1,21% | -10,42% | US$310.241 | US$12.783,70 | 128.236.046 E4C |
| 2686 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,91 | -0,09% | -12,81% | US$309.674 | - | 19.468 MARAon |
| 2687 |  SGC SGC | US$0,0001816 | -6,46% | -15,01% | US$307.558 | US$412.497 | 1.693.372.841 SGC |
| 2688 |  ROND ROND | US$0,0006936 | 0,11% | -0,92% | US$307.341 | US$2.701,24 | 443.105.937 ROND |
| 2689 |  Donut DONUT | US$0,002547 | -0,32% | -28,08% | US$306.494 | - | 120.355.919 DONUT |
| 2690 |  Commune AI COMAI | US$0,005600 | 21,48% | 107,29% | US$311.494 | US$18.635,41 | 55.628.141 COMAI |
| 2691 |  Hasbulla's Cat BARSIK | US$0,0003050 | -2,79% | -17,75% | US$304.963 | US$218.704 | 999.921.820 BARSIK |
| 2692 |  Edge Matrix Chain EMC | US$0,001500 | -2,00% | -2,63% | US$306.638 | US$10.041,50 | 204.489.614 EMC |
| 2693 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2694 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,98 | 0,07% | -2,48% | US$301.307 | US$35.035,72 | 2.050 PGX |
| 2695 |  TRI SIGMA TRISIG | US$0,0003010 | 7,23% | -6,80% | US$301.021 | US$173.969 | 999.946.805 TRISIG |
| 2696 |  PEAKDEFI PEAK | US$0,0001815 | -0,24% | -8,28% | US$300.906 | US$58,68 | 1.657.740.019 PEAK |
| 2697 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2698 |  SENATE SENATE | US$0,002172 | 6,70% | 2,87% | US$298.674 | - | 137.532.197 SENATE |
| 2699 |  BNB MEME SZN SZN | US$0,0003008 | -5,73% | -57,59% | US$300.766 | US$301.356 | 1.000.000.000 SZN |
| 2700 |  yieldwatch WATCH | US$0,01518 | 0,89% | -9,75% | US$298.604 | US$22,06 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.