Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spore SPORE | - | 0,19% | -13,16% | US$481.989 | - | 30.536.848.494.833.832 SPORE |
| 2502 |  Carlo CARLO | US$0,0005172 | -3,88% | -22,21% | US$479.390 | - | 926.931.816 CARLO |
| 2503 |  Finceptor FINC | US$0,008612 | -7,16% | -22,71% | US$478.155 | US$61.003,38 | 55.524.059 FINC |
| 2504 |  Green Satoshi Token (BSC) GST | US$0,002243 | 1,33% | 0,58% | US$475.715 | US$948,82 | 212.049.686 GST |
| 2505 |  Paribus PBX | US$0,00006302 | -8,78% | -9,35% | US$473.423 | US$16.626,42 | 7.511.811.272 PBX |
| 2506 |  BiFi BIFI | US$0,0009689 | 10,85% | -6,45% | US$464.681 | US$17.730,59 | 479.617.584 BIFI |
| 2507 |  Nutcoin NUT | US$0,00000002000 | -2,95% | -23,31% | US$473.508 | US$263.606 | 20.092.757.543.431 NUT |
| 2508 |  Goldcoin GLC | US$0,01075 | 32,54% | -26,00% | US$469.448 | US$4.419,83 | 43.681.422 GLC |
| 2509 |  PlayZap PZP | US$0,005459 | 0,28% | -18,10% | US$468.621 | US$242.258 | 85.845.698 PZP |
| 2510 |  BizAuto BIZA | US$0,0001750 | 2,54% | -11,68% | US$468.462 | US$46.803,85 | 2.677.034.361 BIZA |
| 2511 |  Infinitar IGT | US$0,001499 | 13,41% | -38,07% | US$465.617 | US$16.136,74 | 310.659.156 IGT |
| 2512 |  Large Language Model LLM | US$0,0004648 | -2,92% | -31,73% | US$464.805 | US$506.807 | 999.997.360 LLM |
| 2513 |  888 888 | US$0,005215 | -4,32% | -21,75% | US$463.399 | - | 88.854.249 888 |
| 2514 |  Matr1x MAX | US$0,003540 | -51,94% | -51,66% | US$462.022 | US$234.279 | 130.520.000 MAX |
| 2515 |  Chuck CHUCK | US$0,0005307 | 0,02% | -22,60% | US$465.644 | US$47.338,80 | 877.399.618 CHUCK |
| 2516 |  Everyworld EVERY | US$0,0001809 | 1,23% | -0,53% | US$461.059 | US$110.021 | 2.549.201.959 EVERY |
| 2517 |  Urolithin A URO | US$0,0004619 | -3,50% | -16,80% | US$461.659 | US$537.837 | 999.502.833 URO |
| 2518 |  Wing Finance WING | US$0,08700 | 1,73% | -1,85% | US$462.047 | US$74.312,27 | 5.311.049 WING |
| 2519 |  Philip Morris tokenized stock (xStock) PMX | US$153,16 | 0,00% | 5,60% | US$459.480 | US$15,01 | 3.000 PMX |
| 2520 |  Dolos The Bully BULLY | US$0,0004787 | -4,44% | -43,39% | US$459.853 | US$227.873 | 960.552.281 BULLY |
| 2521 |  Saakuru Protocol SKR | US$0,0005457 | -2,64% | -15,35% | US$458.100 | - | 839.430.823 SKR |
| 2522 |  Blockchain Brawlers BRWL | US$0,0004253 | -6,21% | -17,81% | US$425.281 | US$11.526,71 | 1.000.000.000 BRWL |
| 2523 |  Stream SZN STRSZN | US$0,0004566 | -5,68% | -18,67% | US$456.643 | US$130.107 | 1.000.000.000 STRSZN |
| 2524 |  DeFinder Capital DFC | US$0,01716 | -9,97% | -15,49% | US$455.853 | US$15,58 | 26.563.279 DFC |
| 2525 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 154,55% | US$455.640 | - | 6.075.495 CLOAK |
| 2526 |  neurahub NEURA | US$0,005523 | 12,23% | -7,78% | US$454.751 | US$4.412,83 | 82.343.569 NEURA |
| 2527 |  Honk HONK | US$0,0004940 | -3,05% | -15,34% | US$454.406 | US$1.401,20 | 919.818.677 HONK |
| 2528 |  Make CRO Great Again MCGA | US$0,0004544 | 1,21% | -17,11% | US$454.375 | - | 1.000.000.000 MCGA |
| 2529 |  Amber tokenized stock (xStock) AMBRX | US$2,69 | 15,13% | -13,14% | US$453.583 | US$11,04 | 168.494 AMBRX |
| 2530 |  Pixelverse PIXFI | US$0,0001459 | 8,31% | -12,69% | US$459.006 | US$290.293 | 3.146.632.492 PIXFI |
| 2531 |  Sylo SYLO | US$0,00006926 | -0,69% | -17,48% | US$451.183 | US$153.209 | 6.514.652.100 SYLO |
| 2532 |  MXC MXC | US$0,0001437 | -15,16% | -56,03% | US$442.036 | US$502.308 | 3.077.070.132 MXC |
| 2533 |  Joystream JOY | US$0,0004119 | -2,76% | -19,02% | US$453.722 | US$110.242 | 1.101.429.963 JOY |
| 2534 |  xHashtag AI XTAG | US$0,006824 | 4,07% | -11,64% | US$451.514 | US$125.316 | 66.169.002 XTAG |
| 2535 |  Luigi Mangione LUIGI | US$0,0004491 | -3,75% | -13,58% | US$449.034 | US$619.050 | 999.948.924 LUIGI |
| 2536 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$129,50 | -1,48% | -12,52% | US$447.365 | US$283.731 | 3.454 HOODon |
| 2537 |  Gemach GMAC | US$0,0008952 | 1,79% | -1,75% | US$447.621 | - | 500.000.000 GMAC |
| 2538 |  Groyper (groypereth.vip) GROYPER | US$0,004812 | -9,93% | -22,50% | US$447.548 | - | 93.000.000 GROYPER |
| 2539 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004481 | -8,47% | -32,81% | US$448.054 | US$87.577,79 | 1.000.000.000 TAOCAT |
| 2540 |  Dfyn Network DFYN | US$0,002598 | -0,16% | -6,34% | US$446.487 | US$161.870 | 171.878.615 DFYN |
| 2541 |  SpookySwap BOO | US$0,06067 | 10,83% | 16,83% | US$440.404 | - | 7.259.210 BOO |
| 2542 |  NULS NULS | US$0,003849 | -0,03% | -3,54% | US$439.703 | US$61.622,11 | 114.241.393 NULS |
| 2543 |  CBPAY Global CBPAY | US$0,0001190 | 0,00% | -8,15% | US$438.144 | - | 3.680.656.565 CBPAY |
| 2544 |  PIKACHU INU PIKACHU | - | 1,20% | 1,32% | US$435.986 | - | 93.889.056.263.717.104 PIKACHU |
| 2545 |  FireStarter FLAME | US$0,006358 | -3,87% | 15,50% | US$435.791 | US$202.205 | 68.540.262 FLAME |
| 2546 |  Biometric Financial BIOFI | US$0,0001114 | -2,41% | -0,48% | US$435.985 | US$74.586,46 | 3.914.323.139 BIOFI |
| 2547 |  Deri Protocol DERI | US$0,003473 | 1,20% | -5,43% | US$433.026 | US$14.288,04 | 124.695.829 DERI |
| 2548 |  Govi GOVI | US$0,01384 | -0,84% | -12,62% | US$434.243 | US$17.191,73 | 31.383.479 GOVI |
| 2549 |  UnMarshal MARSH | US$0,006571 | -0,87% | -16,02% | US$431.304 | US$455.136 | 65.642.379 MARSH |
| 2550 |  SUGARVERSE CNDY | US$0,0009189 | -0,17% | -4,75% | US$428.768 | US$55.811,52 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.