Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Vietnam Smarthub Logistics VSL | US$0,02688 | -1,77% | -17,49% | - | - | - |
| 7754 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7755 |  Gambex GBE | US$0,1798 | 0,00% | -37,76% | - | - | - |
| 7756 |  Pigcoin PIG | US$0,00000001000 | 0,00% | -4,72% | - | - | - |
| 7757 |  MOON CAT CAT | - | 2,45% | -11,30% | - | - | - |
| 7758 |  CEILING CAT CEICAT | US$0,00002546 | 0,00% | -16,10% | - | - | - |
| 7759 |  Solmedia MEDIA | US$0,0002441 | 0,00% | -19,14% | - | - | - |
| 7760 |  PacMoon PAC | US$0,0004119 | -1,60% | -11,11% | - | - | - |
| 7761 |  Brett's Dog BROGG | US$0,01811 | 0,98% | -11,08% | - | - | - |
| 7762 |  Brett On ETH BRETT | US$0,003572 | 0,54% | -12,93% | - | - | - |
| 7763 |  Bank BANK | - | -9,09% | -1,67% | - | - | - |
| 7764 |  Nitefeeder NITEFEEDER | - | -1,90% | -16,09% | - | - | - |
| 7765 |  Rosecoin ROSE | US$0,08784 | -8,04% | -31,02% | - | - | - |
| 7766 |  blue on base $BLUE | US$0,00000002000 | -13,70% | -41,89% | - | - | - |
| 7767 |  Alickshundra Occasional-Cortex AOC | US$0,00003383 | 3,97% | 74,09% | - | US$1.548,14 | - |
| 7768 |  WHALES CAT CAT | - | 5,09% | -2,93% | - | - | - |
| 7769 |  shork SHORK | US$0,0001662 | -3,40% | -15,41% | - | - | - |
| 7770 |  FreeBnk FRBK | US$0,0003592 | 0,00% | -7,20% | - | - | - |
| 7771 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7772 |  Based Yoda BODA | US$0,000001300 | 0,01% | -24,30% | - | - | - |
| 7773 |  Deep Whales AI DEEPAI | US$0,008602 | -1,21% | -4,53% | - | - | - |
| 7774 |  Based Street Bets BSB | US$0,0000004600 | 0,00% | -14,82% | - | - | - |
| 7775 |  SUKUYANA SNA | - | -1,59% | -14,20% | - | - | - |
| 7776 |  Solala SOLALA | US$0,00003338 | -1,32% | -31,45% | - | - | - |
| 7777 |  Tonald Trump TONALD | US$0,00005034 | 7,47% | -10,24% | - | - | - |
| 7778 |  CONDO CONDO | US$0,00007884 | 7,48% | -16,71% | - | - | - |
| 7779 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004160 | 0,00% | -17,34% | - | - | - |
| 7780 |  CANNFINITY CFT | US$0,006226 | 0,02% | 0,01% | - | - | - |
| 7781 |  NOTCOIN INU $NOTINU | US$0,0000002100 | 0,89% | -8,27% | - | - | - |
| 7782 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008460 | 6,71% | -25,65% | - | - | - |
| 7783 |  Web3 TON Token WEB3 | US$0,01690 | -5,26% | -16,75% | - | - | - |
| 7784 |  Colle AI COLLE | US$0,00004155 | 1,24% | -2,47% | - | - | - |
| 7785 |  Fjord Foundry FJO | US$0,03064 | -1,52% | -25,11% | - | - | - |
| 7786 |  Elon's Pet Fish ERIC ERIC | US$0,0007168 | -3,50% | -18,07% | - | - | - |
| 7787 |  Classic USDC $USDC | US$1,01 | 0,00% | 3,77% | - | - | - |
| 7788 |  Shinobi NINJA | US$0,00005866 | 6,39% | -13,25% | - | - | - |
| 7789 |  Kitsune KIT | US$0,00001595 | -0,03% | -15,84% | - | - | - |
| 7790 |  Landwolf (Base) WOLF | - | -5,52% | -26,99% | - | - | - |
| 7791 |  Not Meme MEM | US$0,0001268 | -1,70% | -9,99% | - | - | - |
| 7792 |  Anon ANON | US$0,0008295 | -1,64% | 13,69% | - | US$1.473,23 | - |
| 7793 |  WHALES DOGE DOGE | - | -2,49% | -10,93% | - | - | - |
| 7794 |  Wifejak WIFE | US$0,0005264 | -4,27% | 11,94% | - | - | - |
| 7795 |  BORED BORED | US$0,0007356 | -1,46% | -12,72% | - | - | - |
| 7796 |  DICAPRIO CHEERS CHEERS | US$0,0001063 | 6,82% | -13,17% | - | - | - |
| 7797 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 1,21% | 0,61% | - | - | - |
| 7798 |  JELLI JELLI | US$0,0001831 | -4,85% | -18,35% | - | - | - |
| 7799 |  Conan CONAN | US$0,0000001800 | -0,91% | -16,97% | - | - | - |
| 7800 |  Doge Grok DOGEGROK | - | 3,56% | 2,74% | - | - | - |
| 7801 |  BasedBunny BUNNY | US$0,00002432 | 5,70% | -10,74% | - | - | - |
| 7802 |  Matt Furie's Boys Club BOYSCLUB | US$0,002108 | 0,03% | 0,03% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.