Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Pepe on Sui PEPE | - | 1,07% | 6,49% | - | US$82,01 | - |
| 5854 |  ANDY (BSC) ANDY | US$0,0000009200 | -0,08% | -8,03% | - | US$82,64 | - |
| 5855 |  Restore The Republic RTR | US$0,001305 | 4,30% | -11,71% | - | US$80,72 | - |
| 5856 |  Evercraft Ecotechnologies $ECET | US$0,001963 | -38,44% | -32,77% | - | US$80,60 | - |
| 5857 |  MTH Network MTHN | US$0,1117 | -51,43% | 2,65% | - | US$73,02 | - |
| 5858 |  blue on base $BLUE | US$0,00000003000 | 6,85% | -23,55% | - | US$79,95 | - |
| 5859 |  PEPE ONE P1 | US$0,00001043 | 1,70% | -5,46% | - | US$77,38 | - |
| 5860 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,12 | 2,32% | 4,26% | - | US$76,56 | - |
| 5861 |  Attention ATTN | US$0,002952 | 3,83% | -8,46% | - | US$74,80 | - |
| 5862 |  Jak JAK | US$0,00008925 | 5,34% | -10,64% | - | - | - |
| 5863 |  Dinger Token DINGER | US$0,0000008700 | 3,00% | -1,85% | - | US$72,76 | - |
| 5864 |  EGG SOL EGG | US$0,000003520 | 5,38% | -13,09% | - | US$71,77 | - |
| 5865 |  JaiHo JaiHo | US$0,0002256 | -20,00% | 0,14% | - | US$72,08 | - |
| 5866 |  UXD Stablecoin UXD | US$1,01 | -0,05% | 0,15% | - | US$70,30 | - |
| 5867 |  Jason Derulo JASON | US$0,00008639 | 3,74% | -9,43% | - | US$71,02 | - |
| 5868 |  CryptoFarmers FARM | US$0,006517 | -3,89% | -5,12% | - | US$70,64 | - |
| 5869 |  Polynetica POLLY | US$0,000001340 | -3,60% | -6,33% | - | - | - |
| 5870 |  Auctus AUC | US$0,0006899 | 2,32% | 4,26% | - | US$70,59 | - |
| 5871 |  Triceps TRIX | US$0,0000002900 | 1,82% | -16,97% | - | US$68,68 | - |
| 5872 |  BODA Token BODAV2 | - | 0,22% | -10,21% | - | US$68,60 | - |
| 5873 |  BigFoot Town BIGFOOT | US$0,00009106 | 0,84% | -11,93% | - | US$68,13 | - |
| 5874 |  Athene Network ATN | US$0,00001015 | 5,19% | 1,77% | - | US$65,67 | - |
| 5875 |  BLOKPAD BPAD | US$0,0003079 | -0,85% | -8,89% | - | US$65,56 | - |
| 5876 |  Flurry Finance FLURRY | US$0,0002958 | -11,85% | -6,19% | - | US$65,37 | - |
| 5877 |  Aurk AI AURK | US$0,0006516 | 0,34% | -8,74% | - | - | - |
| 5878 |  Flowmatic $FM | US$0,01740 | 3,02% | -9,53% | - | US$115,26 | - |
| 5879 |  Ninja Protocol NINJA | US$0,001011 | 2,06% | -11,96% | - | US$62,59 | - |
| 5880 |  ZINC ZINC | US$0,003633 | 2,32% | 4,26% | - | US$63,93 | - |
| 5881 |  Globiance Exchange Token GBEX | - | 0,01% | 3,37% | - | US$63,20 | - |
| 5882 |  Quicksilver QCK | US$0,0007387 | 4,28% | -2,23% | - | US$62,97 | - |
| 5883 |  Pedro The Raccoon PEDRO | US$0,0003826 | 4,26% | -9,99% | - | - | - |
| 5884 |  Solberg SLB | US$0,008535 | 0,29% | -2,52% | - | US$58,90 | - |
| 5885 |  X Project XERS | US$0,0003636 | 0,41% | -14,54% | - | US$60,69 | - |
| 5886 |  World Series of Degens $WSOD | US$0,00003216 | 2,80% | -4,37% | - | US$59,79 | - |
| 5887 |  BUILD BUILD | US$0,00003975 | 0,74% | -6,09% | - | US$59,51 | - |
| 5888 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00001148 | 5,30% | 0,28% | - | US$59,07 | - |
| 5889 |  The Abundance Community Coin TACC | US$0,04424 | 5,13% | 9,54% | - | US$58,99 | - |
| 5890 |  Appics APX | US$0,0005235 | 2,37% | -5,38% | - | US$58,31 | - |
| 5891 |  Wrapped USDR WUSDR | US$0,1335 | 0,70% | -5,30% | - | US$57,37 | - |
| 5892 |  Unobtanium UNO | US$8,38 | -3,64% | -7,70% | - | US$57,20 | - |
| 5893 |  Arkimals EGG | US$2,92 | 3,19% | -8,39% | - | US$56,65 | - |
| 5894 |  HyperX HYP | US$0,02023 | 0,01% | 1,02% | - | US$40,52 | - |
| 5895 |  ATU ATU | US$0,001182 | -26,08% | -27,40% | - | US$55,26 | - |
| 5896 |  Stables Labs (Staked USDX) sUSDX | US$0,09242 | -23,97% | -91,67% | - | - | - |
| 5897 |  Based Sharon SHARE | US$0,00001419 | 5,48% | -6,69% | - | US$54,73 | - |
| 5898 |  Rabbit Finance RABBIT | US$0,0003851 | -0,43% | -3,66% | - | US$54,28 | - |
| 5899 |  Hinagi HINAGI | US$0,00006416 | 0,58% | -9,09% | - | - | - |
| 5900 |  Bald BALD | US$0,02025 | 5,19% | -7,18% | - | US$53,78 | - |
| 5901 |  Bank BANK | - | -20,87% | -28,11% | - | US$52,20 | - |
| 5902 |  Teritori TORI | US$0,00009913 | -2,82% | -27,61% | - | US$52,07 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.