Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.720 | 2,38% | -5,35% | US$2.088.790.591.396 | US$59.679.243.013 | 19.946.503 BTC |
| 2 |  Ethereum ETH | US$3.582,62 | 5,36% | -8,40% | US$432.410.255.530 | US$28.821.543.888 | 120.696.610 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,00% | US$183.476.909.836 | US$106.734.150.825 | 183.470.378.236 USDT |
| 4 |  XRP XRP | US$2,37 | 3,62% | -6,38% | US$142.313.221.286 | US$3.226.988.283 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$996,58 | 0,64% | -8,10% | US$137.266.231.322 | US$2.642.212.274 | 137.737.317 BNB |
| 6 |  Solana SOL | US$164,45 | 4,02% | -12,44% | US$91.040.235.882 | US$4.538.025.398 | 553.591.410 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,03% | US$75.789.975.506 | US$10.844.489.300 | 75.779.844.415 USDC |
| 8 |  TRON TRX | US$0,2908 | -0,18% | -2,55% | US$27.532.738.597 | US$465.840.127 | 94.668.964.782 TRX |
| 9 |  Dogecoin DOGE | US$0,1793 | 1,75% | -3,92% | US$27.195.132.666 | US$1.608.940.509 | 151.707.516.384 DOGE |
| 10 |  Cardano ADA | US$0,5786 | 1,80% | -5,27% | US$20.753.499.617 | US$714.096.111 | 35.866.283.823 ADA |
| 11 |  Hyperliquid HYPE | US$41,73 | 4,00% | -1,87% | US$14.048.353.268 | US$341.227.466 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,93 | 2,66% | -9,49% | US$11.099.402.370 | US$633.488.337 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$503,32 | 1,51% | -6,32% | US$10.041.729.283 | US$289.590.084 | 19.950.872 BCH |
| 14 |  Zcash ZEC | US$614,10 | 1,65% | 47,00% | US$10.012.164.980 | US$2.194.121.335 | 16.303.714 ZEC |
| 15 |  Stellar XLM | US$0,2857 | 0,83% | -6,35% | US$9.171.472.364 | US$201.036.354 | 32.099.785.300 XLM |
| 16 |  UNUS SED LEO LEO | US$9,19 | 0,94% | -4,44% | US$8.473.794.624 | US$584.538 | 922.275.797 LEO |
| 17 |  Ethena USDe USDe | US$0,9992 | 0,02% | -0,03% | US$8.464.557.846 | US$144.365.667 | 8.471.461.247 USDe |
| 18 |  Litecoin LTC | US$110,17 | 3,78% | 10,71% | US$8.428.040.461 | US$2.029.738.554 | 76.502.233 LTC |
| 19 |  Sui SUI | US$2,14 | 1,08% | -9,13% | US$7.890.783.008 | US$766.700.258 | 3.681.325.480 SUI |
| 20 |  Monero XMR | US$416,00 | 13,56% | 19,81% | US$7.673.854.049 | US$410.041.115 | 18.446.744 XMR |
| 21 |  Avalanche AVAX | US$17,78 | 1,72% | -5,74% | US$7.591.861.271 | US$380.789.064 | 427.071.267 AVAX |
| 22 |  Hedera HBAR | US$0,1766 | 0,63% | -9,38% | US$7.501.196.984 | US$225.989.553 | 42.475.229.924 HBAR |
| 23 |  Shiba Inu SHIB | US$0,000009990 | 0,40% | -1,78% | US$5.889.477.513 | US$160.420.443 | 589.245.401.456.143 SHIB |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.557.235 | US$100.787.106 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,23 | -0,51% | 8,20% | US$5.283.122.267 | US$405.201.899 | 1.634.191.188 DOT |
| 26 |  Toncoin TON | US$2,11 | 0,85% | -8,71% | US$5.247.400.575 | US$107.920.532 | 2.486.791.128 TON |
| 27 |  Cronos CRO | US$0,1278 | 2,09% | -12,47% | US$4.615.104.250 | US$21.767.533 | 36.110.732.589 CRO |
| 28 |  Mantle MNT | US$1,33 | -0,35% | -6,84% | US$4.340.435.200 | US$162.729.928 | 3.252.944.056 MNT |
| 29 |  Uniswap UNI | US$6,57 | 9,18% | 11,90% | US$4.139.719.975 | US$423.755.798 | 630.330.528 UNI |
| 30 |  Internet Computer ICP | US$7,59 | -15,42% | 77,00% | US$4.095.612.973 | US$1.162.206.700 | 539.598.739 ICP |
| 31 |  Bittensor TAO | US$381,74 | 3,85% | -22,11% | US$3.921.610.686 | US$256.162.579 | 10.273.070 TAO |
| 32 |  NEAR Protocol NEAR | US$3,07 | 4,03% | 39,61% | US$3.923.381.326 | US$1.057.881.391 | 1.279.550.605 NEAR |
| 33 |  Aave AAVE | US$212,19 | 4,80% | -8,27% | US$3.239.807.342 | US$301.354.950 | 15.268.510 AAVE |
| 34 |  World Liberty Financial WLFI | US$0,1265 | 1,63% | -6,52% | US$3.108.246.121 | US$105.050.776 | 24.573.759.201 WLFI |
| 35 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | 0,01% | US$2.849.328.891 | US$301.965.301 | 2.850.685.765 USD1 |
| 36 |  Bitget Token BGB | US$4,09 | 6,94% | -9,67% | US$2.851.204.209 | US$66.348.930 | 697.662.636 BGB |
| 37 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,03% | US$2.816.295.440 | US$58.732.556 | 2.816.864.928 PYUSD |
| 38 |  OKB OKB | US$126,30 | 2,24% | -11,37% | US$2.652.233.841 | US$46.931.125 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000006070 | -0,35% | -9,54% | US$2.554.117.903 | US$330.272.243 | 420.689.899.653.543 PEPE |
| 40 |  MemeCore M | US$2,39 | 0,63% | 2,57% | US$2.487.483.196 | US$11.536.681 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$16,16 | -1,52% | -1,38% | US$2.492.356.663 | US$189.572.403 | 154.261.800 ETC |
| 42 |  Ethena ENA | US$0,3270 | 2,07% | -12,98% | US$2.427.822.469 | US$229.896.013 | 7.423.437.500 ENA |
| 43 |  Aptos APT | US$3,24 | 5,13% | -4,20% | US$2.333.702.708 | US$127.893.699 | 720.735.566 APT |
| 44 |  Aster ASTER | US$1,10 | 5,99% | -10,58% | US$2.223.071.984 | US$471.380.269 | 2.017.700.000 ASTER |
| 45 |  Ondo ONDO | US$0,6710 | 1,67% | -4,03% | US$2.119.774.716 | US$64.214.495 | 3.159.107.529 ONDO |
| 46 |  Filecoin FIL | US$2,77 | -6,16% | 66,40% | US$1.962.679.933 | US$1.151.611.651 | 707.460.968 FIL |
| 47 |  Polygon (prev. MATIC) POL | US$0,1801 | 0,52% | -6,58% | US$1.897.507.902 | US$104.704.689 | 10.534.582.477 POL |
| 48 |  Pi PI | US$0,2267 | 0,30% | -9,53% | US$1.882.656.813 | US$18.415.154 | 8.306.365.223 PI |
| 49 |  Worldcoin WLD | US$0,8169 | 0,09% | -3,18% | US$1.854.867.749 | US$145.880.020 | 2.270.493.868 WLD |
| 50 |  KuCoin Token KCS | US$13,44 | 4,59% | 0,01% | US$1.744.168.046 | US$7.521.040 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.