Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,7549 | 34,84% | 33,52% | US$148.112.118 | US$421.720 | 196.213.798 ARRR |
| 252 |  Bio Protocol BIO | US$0,08093 | -0,11% | -7,58% | US$146.790.405 | US$44.472.725 | 1.813.852.681 BIO |
| 253 |  COTI COTI | US$0,05721 | 62,02% | 71,66% | US$141.210.429 | US$114.995.631 | 2.468.242.470 COTI |
| 254 |  cat in a dogs world MEW | US$0,001625 | 2,60% | -8,61% | US$144.428.436 | US$19.266.707 | 88.888.888.888 MEW |
| 255 |  Celo CELO | US$0,2445 | -1,00% | -8,79% | US$143.478.993 | US$13.379.849 | 586.791.005 CELO |
| 256 |  SushiSwap SUSHI | US$0,4943 | 0,25% | -2,85% | US$141.769.024 | US$33.619.396 | 286.831.649 SUSHI |
| 257 |  BUILDon B | US$0,1424 | 1,03% | -21,38% | US$142.420.347 | US$11.756.322 | 1.000.000.000 B |
| 258 |  Popcat (SOL) POPCAT | US$0,1439 | -0,16% | -5,62% | US$141.035.271 | US$21.995.293 | 979.973.185 POPCAT |
| 259 |  River RIVER | US$7,26 | 7,40% | -4,25% | US$142.318.219 | US$29.006.771 | 19.600.000 RIVER |
| 260 |  Safe SAFE | US$0,2127 | -0,73% | -9,86% | US$140.471.255 | US$6.833.188 | 660.531.994 SAFE |
| 261 |  Avantis AVNT | US$0,5407 | 0,81% | -14,97% | US$139.604.346 | US$58.790.262 | 258.205.903 AVNT |
| 262 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,84% | US$139.040.366 | - | 124.125.940 EURS |
| 263 |  Threshold T | US$0,01285 | 0,67% | -6,14% | US$138.613.890 | US$3.367.213 | 10.784.054.376 T |
| 264 |  Drift DRIFT | US$0,3557 | -0,21% | -13,12% | US$137.915.935 | US$13.282.060 | 387.756.080 DRIFT |
| 265 |  Ultima ULTIMA | US$3.603,59 | -3,01% | -7,83% | US$134.806.681 | US$15.168.810 | 37.409 ULTIMA |
| 266 |  Chia XCH | US$9,21 | 18,71% | 34,88% | US$132.798.325 | US$10.467.635 | 14.411.726 XCH |
| 267 |  VVS Finance VVS | US$0,000002590 | 1,36% | -12,28% | US$132.349.180 | US$280.742 | 51.095.636.831.635 VVS |
| 268 |  AWE AWE | US$0,06749 | -1,09% | -5,91% | US$131.098.757 | US$3.911.882 | 1.942.420.283 AWE |
| 269 |  Astar ASTR | US$0,01573 | -1,04% | -6,84% | US$129.484.733 | US$3.712.302 | 8.230.440.051 ASTR |
| 270 |  AUSD AUSD | US$1,00 | 0,02% | -0,02% | US$128.931.262 | US$20.440.834 | 128.905.817 AUSD |
| 271 |  WeFi WFI | US$1,77 | 0,81% | -4,44% | US$129.022.481 | US$1.927.346 | 72.971.202 WFI |
| 272 |  Qubic QUBIC | US$0,000001010 | 2,03% | -15,94% | US$127.883.193 | US$2.826.818 | 126.443.585.663.217 QUBIC |
| 273 |  Verge XVG | US$0,007725 | 7,57% | 7,71% | US$127.637.688 | US$24.835.267 | 16.521.951.236 XVG |
| 274 |  AI Companions AIC | US$0,1672 | 5,34% | -18,68% | US$125.431.483 | US$3.783.649 | 749.999.700 AIC |
| 275 |  Fellaz FLZ | US$0,2639 | -0,52% | -0,86% | US$124.535.533 | US$4.992.510 | 471.874.940 FLZ |
| 276 |  XPR Network XPR | US$0,004407 | 3,85% | -4,11% | US$124.545.333 | US$2.637.100 | 28.259.795.926 XPR |
| 277 |  Velo VELO | US$0,007122 | 0,31% | -11,67% | US$125.088.551 | US$12.852.303 | 17.563.876.115 VELO |
| 278 |  ZetaChain ZETA | US$0,1112 | 2,86% | -6,69% | US$124.618.625 | US$11.892.093 | 1.120.729.167 ZETA |
| 279 |  Alchemy Pay ACH | US$0,01295 | 4,69% | 7,16% | US$125.110.840 | US$27.066.987 | 9.663.462.781 ACH |
| 280 |  Euler EUL | US$5,98 | 2,38% | -29,81% | US$123.658.603 | US$11.042.340 | 20.693.549 EUL |
| 281 |  Blur BLUR | US$0,04760 | -0,18% | -4,65% | US$123.467.599 | US$14.010.989 | 2.594.127.762 BLUR |
| 282 |  SLT SLT | US$14,37 | 0,62% | 4,76% | US$122.157.707 | US$209.281 | 8.500.000 SLT |
| 283 |  Non-Playable Coin NPC | US$0,01621 | 18,97% | 6,01% | US$121.963.041 | US$10.212.921 | 7.522.740.354 NPC |
| 284 |  Momentum MMT | US$0,5964 | -5,22% | 0,00% | US$121.714.704 | US$261.374.323 | 204.095.424 MMT |
| 285 |  SPACE ID ID | US$0,1008 | -2,86% | -7,86% | US$120.845.671 | US$7.954.781 | 1.198.313.905 ID |
| 286 |  Rollbit Coin RLB | US$0,06474 | -3,01% | -3,04% | US$120.104.761 | US$468.976 | 1.855.290.358 RLB |
| 287 |  Peanut the Squirrel PNUT | US$0,1195 | 1,08% | -7,09% | US$119.458.104 | US$33.835.623 | 999.851.418 PNUT |
| 288 |  Unibase UB | US$0,04705 | -8,40% | -35,12% | US$117.622.476 | US$26.743.608 | 2.500.000.000 UB |
| 289 |  ZIGChain ZIG | US$0,08363 | 14,15% | 3,82% | US$117.822.965 | US$5.758.629 | 1.408.940.795 ZIG |
| 290 |  Holo HOT | US$0,0006578 | 0,52% | 3,89% | US$115.191.370 | US$10.078.707 | 175.115.810.456 HOT |
| 291 |  YZY MONEY YZY | US$0,3819 | 0,68% | -2,20% | US$114.573.638 | US$6.468.513 | 299.999.707 YZY |
| 292 |  Succinct PROVE | US$0,5884 | -1,86% | -12,79% | US$114.746.090 | US$25.615.620 | 195.000.000 PROVE |
| 293 |  VeThor Token VTHO | US$0,001193 | 0,66% | 9,48% | US$114.580.151 | US$1.869.870 | 96.040.107.877 VTHO |
| 294 |  Siacoin SC | US$0,002038 | -0,24% | 3,47% | US$114.187.862 | US$5.691.193 | 56.025.636.522 SC |
| 295 |  Rekt (rekt.com) REKT | US$0,0000004100 | 7,59% | -22,58% | US$113.503.231 | US$3.292.292 | 279.875.991.300.915 REKT |
| 296 |  HashKey Platform Token HSK | US$0,3362 | 0,79% | 4,11% | US$112.195.486 | US$3.083.578 | 333.710.009 HSK |
| 297 |  CoW Protocol COW | US$0,2144 | 1,67% | -1,65% | US$112.034.606 | US$4.250.996 | 522.537.536 COW |
| 298 |  Frax (prev. FXS) FRAX | US$1,24 | 0,76% | -8,33% | US$111.414.766 | US$8.862.381 | 89.710.235 FRAX |
| 299 |  peaq PEAQ | US$0,07602 | 5,60% | -4,67% | US$109.305.987 | US$7.198.853 | 1.437.845.544 PEAQ |
| 300 |  Request REQ | US$0,1330 | 2,46% | 8,11% | US$109.614.114 | US$1.993.521 | 824.195.244 REQ |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.