Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,14 | 2,43% | -5,50% | US$2.112.947.428 | US$51.204.234 | 410.746.725 JLP |
| 202 |  Falcon USD USDf | US$0,9989 | 0,06% | 0,18% | US$2.002.172.693 | US$305.119 | 2.004.471.049 USDf |
| 203 |  Global Dollar USDG | US$0,9999 | -0,04% | -0,03% | US$1.056.167.638 | US$11.997.983 | 1.056.315.300 USDG |
| 204 |  Fasttoken FTN | US$1,99 | 8,29% | -1,23% | US$870.154.796 | US$26.937.685 | 436.261.513 FTN |
| 205 |  DeAgentAI AIA | US$5,73 | -0,69% | 367,85% | US$740.269.750 | US$68.020.415 | 129.250.000 AIA |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,08% | -0,01% | US$692.065.699 | US$1.730.179 | 623.652.165 USDY |
| 207 |  Beldex BDX | US$0,08281 | -0,33% | 2,51% | US$619.211.489 | US$10.543.237 | 7.477.382.645 BDX |
| 208 |  Usual USD USD0 | US$0,9973 | -0,07% | -0,02% | US$561.613.085 | - | 563.110.799 USD0 |
| 209 |  USDai USDAI | US$1,00 | 0,13% | -0,55% | US$503.722.278 | US$2.437.979 | 501.351.126 USDAI |
| 210 |  Zeebu ZBU | US$1,15 | 3,75% | -24,68% | US$476.552.041 | US$615.515 | 413.627.996 ZBU |
| 211 |  GHO GHO | US$0,9992 | -0,01% | -0,03% | US$437.788.956 | US$807.010 | 438.118.371 GHO |
| 212 |  Concordium CCD | US$0,03564 | 18,92% | 25,33% | US$418.052.896 | US$3.632.539 | 11.730.072.748 CCD |
| 213 |  Ribbita by Virtuals TIBBIR | US$0,3675 | 21,84% | 14,28% | US$367.533.856 | US$16.390.489 | 1.000.000.000 TIBBIR |
| 214 |  SwissBorg BORG | US$0,3429 | -0,91% | -15,43% | US$336.846.400 | US$761.733 | 982.252.443 BORG |
| 215 |  Vision VSN | US$0,1005 | 0,82% | -6,04% | US$338.653.431 | US$3.830.816 | 3.368.236.555 VSN |
| 216 |  Fluid FLUID | US$3,95 | 2,85% | -6,79% | US$306.091.164 | US$4.397.377 | 77.488.209 FLUID |
| 217 |  Telcoin TEL | US$0,003300 | 2,51% | 5,49% | US$300.318.410 | US$1.324.226 | 91.007.371.550 TEL |
| 218 |  Legacy Frax Dollar FRAX | US$0,9948 | -0,17% | -0,15% | US$289.303.179 | US$1.208.587 | 290.811.186 FRAX |
| 219 |  Loaded Lions LION | US$0,008770 | 2,23% | -16,34% | US$270.523.127 | US$753.403 | 30.845.220.686 LION |
| 220 |  Zano ZANO | US$13,61 | 3,60% | 15,62% | US$204.166.501 | US$1.649.173 | 15.003.301 ZANO |
| 221 |  Ore ORE | US$497,99 | 6,20% | 313,14% | US$205.428.114 | US$23.680.997 | 412.513 ORE |
| 222 |  SoSoValue SOSO | US$0,7328 | 1,98% | -7,69% | US$201.362.330 | US$8.828.729 | 274.766.576 SOSO |
| 223 |  Ailey ALE | US$0,4706 | 1,07% | -2,61% | US$195.909.357 | US$504.710 | 416.319.444 ALE |
| 224 |  ChainOpera AI COAI | US$1,04 | -7,14% | -20,33% | US$195.560.538 | US$56.275.453 | 188.000.098 COAI |
| 225 |  StandX DUSD DUSD | US$0,9995 | 0,02% | 0,03% | US$195.077.178 | US$31.300.854 | 195.180.781 DUSD |
| 226 |  UPCX UPC | US$2,00 | 0,03% | -7,65% | US$194.985.368 | US$507.291 | 97.266.213 UPC |
| 227 |  Legacy Token LGCT | US$1,81 | -0,36% | -1,26% | US$191.668.921 | US$5.153.709 | 106.139.449 LGCT |
| 228 |  Undeads Games UDS | US$2,31 | 0,60% | -10,75% | US$177.385.045 | US$2.356.072 | 76.834.615 UDS |
| 229 |  币安人生 币安人生 | US$0,1726 | 4,76% | -25,37% | US$172.606.797 | US$43.039.615 | 1.000.000.000 币安人生 |
| 230 |  Keeta KTA | US$0,3937 | 7,24% | -7,24% | US$172.077.232 | US$6.386.269 | 437.116.061 KTA |
| 231 |  Aster USDF USDF | US$0,9983 | -0,01% | -0,02% | US$165.786.856 | US$1.050.476 | 166.071.229 USDF |
| 232 |  Giggle Fund GIGGLE | US$166,01 | 29,67% | 95,10% | US$166.006.058 | US$200.471.998 | 1.000.000 GIGGLE |
| 233 |  BitMart Token BMX | US$0,5054 | 0,22% | -0,08% | US$163.908.068 | US$6.279.477 | 324.281.616 BMX |
| 234 |  48 Club Token KOGE | US$48,00 | 0,03% | -0,01% | US$162.630.179 | US$753.254.123 | 3.388.228 KOGE |
| 235 |  Dog (Bitcoin) DOG | US$0,001625 | 6,22% | 0,09% | US$162.504.931 | US$4.696.635 | 100.000.000.000 DOG |
| 236 |  Gas GAS | US$2,50 | -0,87% | -1,96% | US$162.253.043 | US$4.213.590 | 64.992.331 GAS |
| 237 |  DigiByte DGB | US$0,008996 | 0,01% | 4,32% | US$161.864.584 | US$9.073.280 | 17.993.432.016 DGB |
| 238 |  Nervos Network CKB | US$0,003390 | -0,05% | 0,64% | US$161.417.897 | US$5.061.387 | 47.613.709.125 CKB |
| 239 |  Aleo ALEO | US$0,2479 | 1,52% | -3,55% | US$158.538.808 | US$8.573.313 | 639.425.878 ALEO |
| 240 |  Plume PLUME | US$0,05052 | -0,19% | -22,56% | US$158.416.444 | US$14.729.566 | 3.135.813.492 PLUME |
| 241 |  Kite KITE | US$0,08863 | 16,56% | 0,00% | US$159.525.883 | US$288.840.008 | 1.800.000.000 KITE |
| 242 |  Snek SNEK | US$0,002060 | 1,93% | -9,88% | US$153.909.041 | US$3.293.360 | 74.718.591.541 SNEK |
| 243 |  Zilliqa ZIL | US$0,007842 | -0,81% | 0,15% | US$153.544.162 | US$13.127.148 | 19.578.814.281 ZIL |
| 244 |  Baby Doge Coin BabyDoge | - | 0,60% | -7,87% | US$151.080.413 | US$7.514.489 | 170.456.285.188.076.416 BabyDoge |
| 245 |  Shuffle SHFL | US$0,4318 | -0,68% | 8,52% | US$149.628.719 | US$368.572 | 346.511.184 SHFL |
| 246 |  GUSD GUSD | US$0,9993 | 0,04% | 0,00% | US$149.339.779 | US$1.364.626 | 149.440.000 GUSD |
| 247 |  GoМining GOMINING | US$0,3670 | -1,14% | -7,59% | US$149.304.756 | US$7.218.895 | 406.780.627 GOMINING |
| 248 |  Mog Coin MOG | US$0,0000003800 | 5,48% | -12,96% | US$149.774.972 | US$12.440.868 | 390.567.526.433.217 MOG |
| 249 |  Turbo TURBO | US$0,002162 | 0,64% | -1,86% | US$149.198.325 | US$25.544.949 | 69.000.000.000 TURBO |
| 250 |  Nano XNO | US$1,11 | -3,88% | 67,94% | US$147.976.933 | US$9.333.365 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.