Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Altlayer ALT | US$0,01726 | 0,00% | -12,84% | US$81.459.526 | US$18.809.528 | 4.718.341.908 ALT |
| 352 |  Paycoin PCI | US$0,07688 | 0,12% | -4,12% | US$81.134.467 | US$294.109 | 1.055.286.017 PCI |
| 353 |  Alchemist AI ALCH | US$0,09551 | 11,25% | 36,78% | US$81.187.042 | US$20.651.687 | 850.000.000 ALCH |
| 354 |  Lagrange LA | US$0,4172 | -2,95% | 10,94% | US$80.523.484 | US$25.037.537 | 193.000.000 LA |
| 355 |  Band BAND | US$0,4774 | -2,17% | -9,54% | US$80.123.941 | US$9.265.073 | 167.840.545 BAND |
| 356 |  Osmosis OSMO | US$0,1064 | -1,07% | -6,00% | US$79.896.886 | US$4.989.751 | 750.840.900 OSMO |
| 357 |  Ontology ONT | US$0,08696 | -2,45% | -2,63% | US$79.905.551 | US$9.821.548 | 918.864.523 ONT |
| 358 |  Yield Guild Games YGG | US$0,1176 | -2,60% | -3,77% | US$79.805.725 | US$42.008.541 | 678.417.257 YGG |
| 359 |  Pundi X (New) PUNDIX | US$0,3056 | 0,42% | 0,99% | US$78.964.992 | US$2.309.337 | 258.386.541 PUNDIX |
| 360 |  Polymesh POLYX | US$0,07899 | 0,72% | -3,69% | US$79.427.925 | US$2.467.062 | 1.005.570.114 POLYX |
| 361 |  Spark SPK | US$0,04051 | -6,39% | 13,26% | US$79.308.728 | US$86.756.710 | 1.957.548.662 SPK |
| 362 |  Solayer LAYER | US$0,2565 | -9,89% | -1,52% | US$80.153.843 | US$123.657.906 | 312.514.081 LAYER |
| 363 |  BounceBit BB | US$0,09298 | -1,65% | -11,08% | US$79.315.952 | US$19.843.973 | 853.089.044 BB |
| 364 |  tokenbot CLANKER | US$78,27 | 0,89% | -6,49% | US$77.198.530 | US$27.355.034 | 986.277 CLANKER |
| 365 |  iExec RLC RLC | US$0,8857 | -3,54% | -1,89% | US$77.054.904 | US$14.105.240 | 86.999.785 RLC |
| 366 |  Venus XVS | US$4,69 | 1,00% | -1,31% | US$76.721.237 | US$6.065.628 | 16.349.503 XVS |
| 367 |  Solar SXP | US$0,1156 | -1,05% | -3,31% | US$76.518.750 | US$4.606.861 | 661.730.219 SXP |
| 368 |  GOHOME GOHOME | US$152,42 | 2,13% | -8,86% | US$76.196.248 | US$3.857.802 | 499.895 GOHOME |
| 369 |  Babylon BABY | US$0,02697 | 1,05% | -0,95% | US$76.466.275 | US$7.486.027 | 2.835.036.620 BABY |
| 370 |  Arkham ARKM | US$0,3398 | 0,68% | -5,08% | US$76.485.150 | US$44.869.495 | 225.100.000 ARKM |
| 371 |  EUR CoinVertible EURCV | US$1,16 | -0,18% | 0,10% | US$75.961.991 | US$30.458.539 | 65.755.949 EURCV |
| 372 |  Folks Finance FOLKS | US$6,23 | -1,31% | 0,00% | US$76.017.455 | US$36.254.705 | 12.198.407 FOLKS |
| 373 |  Notcoin NOT | US$0,0007622 | -3,24% | -5,17% | US$75.783.881 | US$11.930.988 | 99.433.648.793 NOT |
| 374 |  Flux FLUX | US$0,1925 | -14,71% | 70,94% | US$76.444.870 | US$63.488.752 | 397.073.057 FLUX |
| 375 |  Uchain UCN | US$1.491,80 | -0,03% | 2,75% | US$74.590.209 | US$22.003.765 | 50.000 UCN |
| 376 |  GMT GMT | US$0,02404 | -0,73% | -4,95% | US$74.795.200 | US$12.139.178 | 3.111.400.155 GMT |
| 377 |  APRO AT | US$0,3239 | -10,27% | -32,96% | US$74.498.084 | US$13.561.753 | 230.000.000 AT |
| 378 |  io.net IO | US$0,3186 | 2,20% | 1,90% | US$74.476.223 | US$16.476.779 | 233.788.535 IO |
| 379 |  Rocket Pool RPL | US$3,39 | -4,15% | 3,28% | US$74.095.809 | US$12.896.342 | 21.870.340 RPL |
| 380 |  Storj STORJ | US$0,1761 | -2,61% | 1,55% | US$74.496.430 | US$19.491.295 | 422.973.379 STORJ |
| 381 |  Jelly-My-Jelly JELLYJELLY | US$0,07410 | -13,34% | 19,28% | US$74.098.455 | US$31.490.499 | 999.999.099 JELLYJELLY |
| 382 |  Neiro NEIRO | US$0,0001722 | 1,56% | -9,00% | US$72.450.652 | US$32.434.207 | 420.684.559.977 NEIRO |
| 383 |  Tellor TRB | US$26,35 | -0,01% | -0,20% | US$71.891.412 | US$24.837.122 | 2.728.287 TRB |
| 384 |  Magic Eden ME | US$0,4241 | -1,00% | -8,00% | US$71.032.424 | US$12.500.231 | 167.482.943 ME |
| 385 |  Illuvium ILV | US$10,68 | -13,66% | 0,81% | US$71.240.647 | US$42.375.949 | 6.673.069 ILV |
| 386 |  Metis METIS | US$10,48 | 7,11% | 8,39% | US$70.168.600 | US$23.695.711 | 6.696.834 METIS |
| 387 |  sudeng HIPPO | US$0,006998 | 1,59% | 265,21% | US$69.976.128 | US$24.030.324 | 10.000.000.000 HIPPO |
| 388 |  Subsquid SQD | US$0,07821 | 6,32% | -6,78% | US$70.309.045 | US$7.093.070 | 898.959.149 SQD |
| 389 |  Gravity (by Galxe) G | US$0,006803 | -1,10% | -3,36% | US$69.625.350 | US$4.421.295 | 10.235.200.000 G |
| 390 |  Space and Time SXT | US$0,04953 | -1,18% | -6,50% | US$69.339.797 | US$12.353.051 | 1.400.000.000 SXT |
| 391 |  WOO WOO | US$0,03642 | 4,34% | -7,30% | US$69.384.439 | US$10.949.756 | 1.905.073.375 WOO |
| 392 |  Bitlight LIGHT | US$1,59 | -5,33% | 0,57% | US$68.646.899 | US$12.844.055 | 43.056.972 LIGHT |
| 393 |  Secret SCRT | US$0,2102 | -3,28% | 19,13% | US$68.047.611 | US$14.319.053 | 323.780.729 SCRT |
| 394 |  Orbler ORBR | US$0,06683 | 4,41% | 4,54% | US$67.866.865 | US$9.594,66 | 1.015.586.750 ORBR |
| 395 |  Burnedfi BURN | US$5,41 | -0,83% | -2,97% | US$67.249.182 | US$479.047 | 12.426.436 BURN |
| 396 |  elizaOS ELIZAOS | US$0,009038 | -2,36% | 0,00% | US$67.624.643 | US$3.317.174 | 7.482.200.000 ELIZAOS |
| 397 |  Sapien SAPIEN | US$0,2700 | 19,66% | 68,70% | US$67.496.413 | US$266.456.349 | 250.000.000 SAPIEN |
| 398 |  Victoria VR VR | US$0,003996 | 0,34% | -15,61% | US$67.132.813 | US$1.056.010 | 16.800.000.000 VR |
| 399 |  BIM BIM | US$2,23 | 5,30% | -8,11% | US$66.754.632 | US$223.786 | 30.000.000 BIM |
| 400 |  ssv.network SSV | US$4,64 | -2,61% | -6,04% | US$66.767.321 | US$16.080.272 | 14.393.673 SSV |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.