Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mira MIRA | US$0,2197 | -0,48% | -10,42% | US$42.014.559 | US$17.578.583 | 191.244.643 MIRA |
| 552 |  ECOMI OMI | US$0,0001494 | 1,80% | 9,23% | US$42.076.540 | US$2.891.854 | 281.563.399.137 OMI |
| 553 |  OVERTAKE TAKE | US$0,2591 | -0,66% | -9,37% | US$41.991.188 | US$40.848.767 | 162.058.712 TAKE |
| 554 |  Xai XAI | US$0,02307 | 0,13% | -7,96% | US$42.124.668 | US$12.443.819 | 1.826.255.803 XAI |
| 555 |  Chintai CHEX | US$0,04201 | -0,81% | -17,58% | US$41.960.045 | US$868.404 | 998.921.890 CHEX |
| 556 |  Treasure MAGIC | US$0,1326 | -7,18% | -0,74% | US$41.990.717 | US$53.011.084 | 316.590.054 MAGIC |
| 557 |  Tether EURt EURt | US$1,15 | 0,15% | -0,20% | US$41.816.974 | US$306.831 | 36.387.340 EURt |
| 558 |  Smooth Love Potion SLP | US$0,001161 | 0,20% | 5,83% | US$41.924.353 | US$5.860.082 | 36.101.617.887 SLP |
| 559 |  TerraClassicUSD USTC | US$0,007346 | -1,55% | -8,22% | US$41.039.146 | US$3.279.407 | 5.586.924.684 USTC |
| 560 |  Metal DAO MTL | US$0,4691 | 0,10% | 2,37% | US$41.119.197 | US$1.330.795 | 87.659.735 MTL |
| 561 |  GameBuild GAME | US$0,002231 | 2,18% | -8,67% | US$40.955.416 | US$2.214.975 | 18.356.840.358 GAME |
| 562 |  Boundless ZKC | US$0,2046 | 0,29% | -6,71% | US$41.121.182 | US$26.382.809 | 200.937.056 ZKC |
| 563 |  Tesla tokenized stock (xStock) TSLAX | US$440,15 | 1,86% | -6,40% | US$40.933.492 | US$7.414.971 | 92.998 TSLAX |
| 564 |  Cobak Token CBK | US$0,4120 | 1,48% | 1,81% | US$40.526.494 | US$4.106.500 | 98.375.665 CBK |
| 565 |  Gains Network GNS | US$1,51 | 1,17% | -1,46% | US$40.782.884 | US$2.683.840 | 27.097.706 GNS |
| 566 |  Aegis YUSD YUSD | US$1,00 | 0,03% | -0,05% | US$40.668.737 | - | 40.659.231 YUSD |
| 567 |  USDB USDB | US$0,9961 | 0,12% | 0,47% | US$40.341.214 | US$413.103 | 40.500.896 USDB |
| 568 |  Destra Network DSYNC | US$0,04141 | 4,23% | -29,63% | US$40.367.738 | US$4.127.784 | 974.947.710 DSYNC |
| 569 |  Banana Gun BANANA | US$10,04 | -0,71% | -18,54% | US$40.229.075 | US$25.039.833 | 4.005.339 BANANA |
| 570 |  Holoworld AI HOLO | US$0,1147 | 0,26% | -10,06% | US$39.834.494 | US$12.275.970 | 347.376.226 HOLO |
| 571 |  ResearchCoin RSC | US$0,3147 | 11,85% | 13,22% | US$39.548.182 | US$631.702 | 125.652.182 RSC |
| 572 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9750 | -2,48% | -2,34% | US$39.554.324 | - | 40.566.501 USDon |
| 573 |  Ampleforth AMPL | US$1,40 | 5,21% | 13,63% | US$39.528.949 | US$159.540 | 28.274.494 AMPL |
| 574 |  Tokamak Network TOKAMAK | US$0,8924 | 1,66% | -2,46% | US$39.122.610 | US$2.517.409 | 43.841.454 TOKAMAK |
| 575 |  EscoinToken ELG | US$0,2508 | 12,64% | 5,70% | US$39.406.461 | US$397.482 | 157.137.249 ELG |
| 576 |  Quack AI Q | US$0,02241 | 4,31% | 17,99% | US$39.065.968 | US$6.391.641 | 1.743.166.565 Q |
| 577 |  Firo FIRO | US$2,19 | 21,58% | 27,92% | US$39.208.594 | US$835.225 | 17.910.976 FIRO |
| 578 |  Baby Shark Universe BSU | US$0,2328 | 4,08% | -2,41% | US$39.102.651 | US$31.998.383 | 168.000.000 BSU |
| 579 |  Aria Protocol ARIAIP | US$0,1164 | -13,15% | 0,00% | US$38.750.501 | US$10.921.113 | 333.000.000 ARIAIP |
| 580 |  Devve DEVVE | US$0,4027 | 6,68% | 9,05% | US$38.841.931 | US$362.659 | 96.443.724 DEVVE |
| 581 |  Dymension DYM | US$0,09701 | -0,62% | -0,81% | US$38.853.003 | US$4.826.407 | 400.494.302 DYM |
| 582 |  NYM NYM | US$0,04742 | 0,09% | 1,92% | US$38.939.750 | US$1.434.646 | 821.245.489 NYM |
| 583 |  Acet ACT | US$0,03077 | -0,77% | -4,57% | US$38.711.412 | US$6.145,14 | 1.258.035.045 ACT |
| 584 |  Moonriver MOVR | US$3,75 | -3,04% | 6,15% | US$38.682.050 | US$6.623.305 | 10.313.583 MOVR |
| 585 |  EDENA EDENA | US$5,11 | -0,08% | 0,56% | US$38.603.188 | US$594.689 | 7.548.255 EDENA |
| 586 |  Caldera ERA | US$0,2604 | 1,46% | -5,68% | US$38.674.151 | US$16.085.035 | 148.500.000 ERA |
| 587 |  LAB LAB | US$0,1670 | -7,75% | -21,29% | US$38.472.681 | US$19.563.097 | 230.400.000 LAB |
| 588 |  Vulcan Forged (PYR) PYR | US$0,8607 | -22,87% | 41,46% | US$38.631.832 | US$116.430.581 | 44.884.825 PYR |
| 589 |  WazirX WRX | US$0,1002 | 1,63% | -15,50% | US$38.246.711 | US$42.919,15 | 381.856.872 WRX |
| 590 |  MobileCoin MOB | US$0,1927 | 1,22% | 2,48% | US$38.239.692 | US$18.876,40 | 198.399.727 MOB |
| 591 |  MediBloc MED | US$0,003518 | 2,58% | -3,08% | US$37.448.117 | US$957.389 | 10.644.041.819 MED |
| 592 |  STBL STBL | US$0,07624 | 2,71% | -16,25% | US$38.119.277 | US$7.805.884 | 500.000.000 STBL |
| 593 |  Intuition TRUST | US$0,2097 | 2,47% | 0,00% | US$37.668.257 | US$55.612.312 | 179.647.832 TRUST |
| 594 |  ISLM ISLM | US$0,01720 | -0,26% | 2,37% | US$37.605.498 | US$129.224 | 2.186.458.886 ISLM |
| 595 |  Fractal Bitcoin FB | US$0,4220 | 1,51% | -1,77% | US$37.346.823 | US$2.705.976 | 88.507.025 FB |
| 596 |  Cheelee CHEEL | US$0,6599 | 1,77% | -4,40% | US$37.502.984 | US$1.067.161 | 56.828.115 CHEEL |
| 597 |  LOOK LOOK | US$0,04092 | 13,14% | -33,48% | US$37.748.202 | US$940.659 | 922.375.851 LOOK |
| 598 |  Limitless LMTS | US$0,2840 | 6,34% | -13,98% | US$37.380.209 | US$1.870.878 | 131.598.680 LMTS |
| 599 |  WINkLink WIN | US$0,00003781 | -1,16% | 1,45% | US$37.572.016 | US$21.381.671 | 993.701.859.243 WIN |
| 600 |  Ika IKA | US$0,01246 | 4,18% | -28,72% | US$37.388.435 | US$15.182.184 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.