Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uranus URANUS | US$0,3357 | 3,62% | -25,00% | US$33.567.894 | US$3.003.037 | 99.996.022 URANUS |
| 652 |  Electroneum ETN | US$0,001844 | -0,53% | -5,59% | US$33.160.652 | US$1.024.653 | 17.979.817.605 ETN |
| 653 |  Echelon Prime PRIME | US$0,9200 | 0,62% | -12,64% | US$32.911.973 | US$2.618.497 | 35.773.841 PRIME |
| 654 |  Wayfinder PROMPT | US$0,08911 | 0,05% | 16,54% | US$32.594.274 | US$22.353.058 | 365.768.148 PROMPT |
| 655 |  Radix XRD | US$0,002450 | 4,50% | -4,35% | US$32.552.794 | US$286.374 | 13.285.763.792 XRD |
| 656 |  Saga SAGA | US$0,1015 | 3,33% | -0,25% | US$32.350.669 | US$15.285.174 | 318.827.879 SAGA |
| 657 |  Law Blocks (AI) LBT | US$0,1311 | 0,48% | 0,59% | US$32.112.191 | US$268.330 | 244.997.988 LBT |
| 658 |  Global Commercial Business GCB | US$0,02663 | -1,96% | -11,10% | US$32.003.109 | US$19.461,70 | 1.201.844.746 GCB |
| 659 |  Zircuit ZRC | US$0,01457 | 6,07% | 4,48% | US$31.989.376 | US$10.409.914 | 2.194.923.458 ZRC |
| 660 |  Gods Unchained GODS | US$0,07783 | -8,36% | -3,90% | US$31.660.481 | US$2.517.100 | 406.805.550 GODS |
| 661 |  SUPRA SUPRA | US$0,001582 | -2,48% | -14,88% | US$31.570.088 | US$1.090.747 | 19.958.094.386 SUPRA |
| 662 |  TARS AI TAI | US$0,03552 | -1,15% | -13,96% | US$31.694.126 | US$1.917.895 | 892.189.754 TAI |
| 663 |  StrikeX STRX | US$0,03584 | -1,73% | -9,19% | US$31.278.957 | US$8.363,78 | 872.680.994 STRX |
| 664 |  Ampleforth Governance Token FORTH | US$2,19 | 0,47% | -2,54% | US$31.353.888 | US$1.880.668 | 14.343.554 FORTH |
| 665 |  Uquid Coin UQC | US$3,13 | 1,51% | -5,48% | US$31.259.076 | US$55.690,42 | 10.000.000 UQC |
| 666 |  Ponke PONKE | US$0,05636 | 4,31% | -4,23% | US$31.310.429 | US$6.156.141 | 555.544.226 PONKE |
| 667 |  Collector Crypt CARDS | US$0,08157 | 29,13% | 15,58% | US$31.184.212 | US$2.403.468 | 382.288.733 CARDS |
| 668 |  Planet IX(formerly IX token) IXT | US$0,2372 | 0,00% | -8,08% | US$31.180.793 | US$46.250,70 | 131.438.181 IXT |
| 669 |  Artificial Liquid Intelligence ALI | US$0,003398 | 1,21% | -9,65% | US$30.985.813 | US$659.822 | 9.118.091.185 ALI |
| 670 |  Scroll SCR | US$0,1622 | -0,92% | -13,38% | US$30.823.179 | US$8.916.901 | 190.000.000 SCR |
| 671 |  USD CoinVertible USDCV | US$1,00 | -0,06% | -0,03% | US$30.654.154 | US$8.907.197 | 30.650.450 USDCV |
| 672 |  Elastos ELA | US$1,33 | 3,67% | -6,04% | US$30.693.741 | US$298.591 | 23.000.840 ELA |
| 673 |  Boba Network BOBA | US$0,06198 | 1,88% | -1,98% | US$30.592.135 | US$6.015.783 | 493.580.902 BOBA |
| 674 |  Adventure Gold AGLD | US$0,3514 | -0,82% | -7,83% | US$30.430.651 | US$17.279.235 | 86.610.001 AGLD |
| 675 |  Torch of Liberty LIBERTY | US$0,03016 | 10,16% | -7,84% | US$30.158.005 | US$765.750 | 1.000.000.000 LIBERTY |
| 676 |  KernelDAO KERNEL | US$0,1055 | -1,07% | -14,14% | US$30.217.035 | US$35.488.741 | 286.308.020 KERNEL |
| 677 |  Vanar Chain VANRY | US$0,01434 | -0,75% | -2,41% | US$29.887.991 | US$4.976.219 | 2.083.681.418 VANRY |
| 678 |  MyNeighborAlice ALICE | US$0,2984 | -8,29% | 6,45% | US$29.795.297 | US$66.271.054 | 99.840.808 ALICE |
| 679 |  AI Rig Complex ARC | US$0,03010 | 2,39% | 56,10% | US$30.097.987 | US$8.062.337 | 999.998.319 ARC |
| 680 |  Yei Finance CLO | US$0,2289 | -5,05% | -15,12% | US$29.548.188 | US$5.701.160 | 129.100.000 CLO |
| 681 |  Particle Network PARTI | US$0,07036 | 1,19% | 5,79% | US$29.731.856 | US$13.333.110 | 422.549.998 PARTI |
| 682 |  Arena-Z A2Z | US$0,004090 | 3,82% | 5,48% | US$29.731.595 | US$4.819.715 | 7.268.485.024 A2Z |
| 683 |  Derive DRV | US$0,03993 | 4,52% | 2,40% | US$29.450.424 | US$181.590 | 737.529.683 DRV |
| 684 |  Goldfinch GFI | US$0,3494 | 13,00% | -3,03% | US$29.387.871 | US$442.257 | 84.110.861 GFI |
| 685 |  UNIPOLY UNP | US$0,1335 | -0,02% | -1,43% | US$29.260.200 | US$309.052 | 219.230.000 UNP |
| 686 |  Helium Mobile MOBILE | US$0,0003253 | -1,72% | 0,46% | US$29.042.794 | US$624.213 | 89.280.000.000 MOBILE |
| 687 |  Dolomite DOLO | US$0,06612 | -0,14% | -17,49% | US$29.200.410 | US$4.438.626 | 441.621.967 DOLO |
| 688 |  COMMON COMMON | US$0,01258 | 0,32% | 10,85% | US$29.396.253 | US$91.667.515 | 2.336.466.752 COMMON |
| 689 |  Avalon Labs (AVL) AVL | US$0,1807 | 13,81% | 5,27% | US$29.210.517 | US$108.451.319 | 161.683.998 AVL |
| 690 |  Infinity Ground AIN | US$0,1179 | -5,13% | -10,98% | US$28.838.071 | US$11.417.076 | 244.518.300 AIN |
| 691 |  Hashflow HFT | US$0,04599 | -1,61% | 1,17% | US$28.702.720 | US$12.086.294 | 624.127.256 HFT |
| 692 |  Newton Protocol NEWT | US$0,1335 | 2,03% | -3,14% | US$28.696.917 | US$15.338.565 | 215.000.000 NEWT |
| 693 |  Origin Protocol OGN | US$0,04346 | -3,55% | -6,48% | US$28.652.233 | US$13.558.706 | 659.267.166 OGN |
| 694 |  Everlyn AI LYN | US$0,1123 | 5,90% | 6,33% | US$28.696.281 | US$2.388.821 | 255.638.570 LYN |
| 695 |  Braintrust BTRST | US$0,1185 | -2,37% | 1,44% | US$28.596.368 | US$160.790 | 241.347.782 BTRST |
| 696 |  OLAXBT AIO | US$0,1235 | 0,94% | -24,55% | US$28.425.979 | US$1.315.155.066 | 230.250.000 AIO |
| 697 |  Apu Apustaja APU | US$0,00008346 | 5,14% | -15,96% | US$28.201.759 | US$576.169 | 337.891.886.152 APU |
| 698 |  SmarDex SDEX | US$0,003022 | 1,19% | -9,07% | US$28.165.061 | US$440.016 | 9.319.336.952 SDEX |
| 699 |  PePeonTron PEPEONTRON | US$0,02810 | 0,13% | -5,66% | US$28.097.299 | US$219.050 | 999.996.900 PEPEONTRON |
| 700 |  SuperRare RARE | US$0,03393 | 0,47% | -1,01% | US$27.974.745 | US$8.665.239 | 824.523.501 RARE |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.