Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hunt Town HUNT | US$0,1660 | 5,46% | -1,13% | US$20.943.274 | US$2.069.128 | 126.167.678 HUNT |
| 802 |  GameStop (gamestop-coin.vip) GME | US$0,00005017 | 2,98% | 7,11% | US$20.636.579 | US$192.873 | 411.297.484.026 GME |
| 803 |  LUKSO LYX | US$0,6740 | 7,97% | -0,25% | US$20.581.947 | US$1.387.064 | 30.535.907 LYX |
| 804 |  ArchLoot AL | US$0,02624 | 7,30% | -13,67% | US$21.161.794 | US$35.325.911 | 806.353.514 AL |
| 805 |  Act I : The AI Prophecy ACT | US$0,02188 | 12,00% | 5,10% | US$20.745.447 | US$87.009.355 | 948.244.239 ACT |
| 806 |  NATIX Network NATIX | US$0,0005062 | 0,99% | -12,87% | US$20.551.903 | US$527.100 | 40.603.174.541 NATIX |
| 807 |  NFPrompt NFP | US$0,03910 | 2,17% | -1,11% | US$20.448.044 | US$6.446.541 | 522.918.525 NFP |
| 808 |  Everscale EVER | US$0,01024 | 0,67% | -14,10% | US$20.335.932 | US$72.352,22 | 1.985.523.482 EVER |
| 809 |  Coq Inu COQ | US$0,0000002900 | -2,06% | -13,82% | US$20.328.977 | US$3.064.219 | 69.420.000.000.000 COQ |
| 810 |  SKYAI SKYAI | US$0,02033 | 2,98% | 5,99% | US$20.334.899 | US$4.109.405 | 1.000.000.000 SKYAI |
| 811 |  Klever Coin KLV | US$0,002290 | 5,14% | 4,96% | US$20.339.878 | US$1.903.813 | 8.880.780.407 KLV |
| 812 |  REDX REDX | US$0,005098 | -4,46% | 5,17% | US$20.249.258 | US$559.640 | 3.972.072.517 REDX |
| 813 |  IXS IXS | US$0,1120 | 10,54% | -7,65% | US$20.162.690 | US$178.868 | 180.000.000 IXS |
| 814 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,17 | -0,20% | -4,78% | US$20.135.908 | US$82.906,57 | 225.823 TLTon |
| 815 |  XPLA XPLA | US$0,02391 | 6,18% | -8,58% | US$20.310.747 | US$249.922 | 849.520.028 XPLA |
| 816 |  Mubarak MUBARAK | US$0,02029 | 4,94% | 1,12% | US$20.292.154 | US$21.537.340 | 1.000.000.000 MUBARAK |
| 817 |  哈基米 哈基米 | US$0,02036 | 10,42% | -18,88% | US$20.361.916 | US$3.199.441 | 1.000.000.000 哈基米 |
| 818 |  Young YNG | US$0,7468 | 0,85% | -8,60% | US$20.164.459 | US$20.354,29 | 27.000.000 YNG |
| 819 |  Forta FORT | US$0,03170 | 0,99% | -8,21% | US$19.873.728 | US$513.070 | 626.985.115 FORT |
| 820 |  Acala Token ACA | US$0,01708 | 0,18% | -1,87% | US$19.921.859 | US$3.131.539 | 1.166.666.660 ACA |
| 821 |  GoPlus Security GPS | US$0,006695 | 2,08% | -8,43% | US$19.937.590 | US$9.461.528 | 2.977.841.361 GPS |
| 822 |  Ancient8 A8 | US$0,05055 | 3,47% | -6,61% | US$19.742.074 | US$3.080.256 | 390.581.151 A8 |
| 823 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,43 | 0,30% | -7,02% | US$19.719.895 | US$4.578.091 | 103.554 NVDAX |
| 824 |  Port3 Network PORT3 | US$0,03937 | -2,92% | -10,69% | US$19.680.728 | US$3.278.300 | 499.847.222 PORT3 |
| 825 |  SuperWalk GRND | US$0,02740 | 0,22% | -10,33% | US$19.675.936 | US$183.779 | 718.156.395 GRND |
| 826 |  Heima HEI | US$0,2316 | -0,30% | -13,83% | US$19.676.580 | US$3.369.181 | 84.955.377 HEI |
| 827 |  Gleec Coin GLEEC | US$0,1079 | 18,17% | -15,93% | US$19.609.388 | US$508,71 | 181.755.046 GLEEC |
| 828 |  ANDY (ETH) ANDY | US$0,00001976 | 5,69% | -32,57% | US$19.760.151 | US$481.786 | 1.000.000.000.000 ANDY |
| 829 |  Bluwhale BLUAI | US$0,01590 | 7,60% | -16,62% | US$19.523.809 | US$13.200.674 | 1.228.000.000 BLUAI |
| 830 |  Oraichain ORAI | US$1,41 | 0,46% | 5,04% | US$19.455.094 | US$637.767 | 13.823.700 ORAI |
| 831 |  My Lovely Planet MLC | US$0,2267 | 0,49% | -13,32% | US$19.458.779 | US$671.748 | 85.842.185 MLC |
| 832 |  Locus Chain LOCUS | US$0,009346 | 0,16% | -3,74% | US$19.449.471 | US$97.104,97 | 2.081.062.787 LOCUS |
| 833 |  RSS3 RSS3 | US$0,02276 | 0,26% | -10,47% | US$19.493.298 | US$3.380.609 | 856.388.294 RSS3 |
| 834 |  Neon EVM NEON | US$0,08108 | 10,76% | -5,22% | US$19.415.022 | US$1.003.598 | 239.465.527 NEON |
| 835 |  Alien Worlds TLM | US$0,003172 | -2,81% | 0,90% | US$19.432.181 | US$9.413.199 | 6.126.120.888 TLM |
| 836 |  Haedal Protocol HAEDAL | US$0,07462 | -1,90% | -9,18% | US$19.401.646 | US$9.907.789 | 260.000.000 HAEDAL |
| 837 |  Moss Coin MOC | US$0,04315 | -0,63% | -7,93% | US$18.922.843 | US$10.118.400 | 438.489.688 MOC |
| 838 |  noice NOICE | US$0,0003306 | 3,52% | -3,44% | US$19.264.178 | US$3.111.690 | 58.269.105.525 NOICE |
| 839 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 7,59% | -19,06% | US$19.291.648 | US$4.141.265 | 1.000.000.000.000.000 MANYU |
| 840 |  ThunderCore TT | US$0,001496 | 2,32% | -6,52% | US$19.223.746 | US$949.556 | 12.853.706.092 TT |
| 841 |  Radiant Capital RDNT | US$0,01489 | 0,04% | -1,73% | US$19.233.377 | US$4.958.942 | 1.292.073.967 RDNT |
| 842 |  Alpha Quark Token AQT | US$0,7055 | 3,24% | -8,06% | US$18.912.355 | US$5.196.904 | 26.806.201 AQT |
| 843 |  Enzyme MLN | US$6,40 | 1,54% | -5,18% | US$19.114.176 | US$16.460.840 | 2.987.814 MLN |
| 844 |  DIAM DIAM | US$0,01321 | -1,70% | -9,66% | US$18.970.156 | US$15.801.049 | 1.435.764.856 DIAM |
| 845 |  ZUSD ZUSD | US$0,9999 | 0,02% | 0,02% | US$19.009.795 | US$9.784,54 | 19.012.373 ZUSD |
| 846 |  Quai Network QUAI | US$0,02420 | 2,01% | -12,34% | US$18.934.081 | US$893.879 | 782.484.457 QUAI |
| 847 |  CZ's Dog BROCCOLI | US$0,01955 | 8,66% | 1,65% | US$18.980.879 | US$8.646.022 | 971.060.585 BROCCOLI |
| 848 |  Agoras: Tau Net AGRS | US$0,6303 | 10,43% | 7,69% | US$18.822.082 | US$58.117,76 | 29.861.811 AGRS |
| 849 |  Naoris Protocol NAORIS | US$0,03120 | 2,31% | -32,75% | US$18.697.312 | US$1.847.762 | 599.260.000 NAORIS |
| 850 |  IDEX IDEX | US$0,01907 | 0,52% | -4,56% | US$18.734.768 | US$4.784.092 | 982.661.127 IDEX |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.